EB VIG TL02, VIG TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VIG TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.2.2018	37.16	+0.92%	0	0
16.5.2017	32.95	+0.92%	0	0
17.10.2017	32.80	+0.92%	0	0
5.9.2017	33.15	+0.91%	0	0
6.2.2017	27.65	+0.91%	21 806	776
24.8.2017	33.70	+0.90%	0	0
24.10.2018	29.09	+0.90%	0	0
31.7.2017	34.85	+0.87%	0	0
15.11.2018	31.78	+0.86%	0	0
22.3.2018	36.44	+0.86%	0	0
6.6.2016	18.00	+0.84%	0	0
12.8.2016	12.70	+0.79%	0	0
30.4.2018	35.88	+0.79%	0	0
29.11.2017	31.70	+0.79%	0	0
1.10.2018	33.19	+0.79%	0	0
26.9.2017	32.00	+0.79%	0	0
21.9.2017	31.75	+0.79%	0	0
4.1.2017	25.50	+0.79%	3 231	125
13.7.2018	28.94	+0.77%	0	0
7.12.2017	32.65	+0.77%	0	0
21.2.2018	38.00	+0.77%	0	0
16.1.2017	26.40	+0.76%	0	0
6.10.2017	33.15	+0.76%	0	0
31.3.2017	26.50	+0.76%	0	0
21.7.2016	13.45	+0.75%	0	0
3.2.2017	27.40	+0.74%	0	0
1.9.2016	13.65	+0.74%	0	0
3.8.2017	35.20	+0.72%	0	0
28.6.2018	29.29	+0.72%	0	0
16.4.2018	35.58	+0.71%	0	0
9.7.2018	28.83	+0.70%	0	0
12.12.2016	21.50	+0.70%	0	0
13.3.2017	28.70	+0.70%	0	0
7.5.2018	35.53	+0.68%	0	0
4.10.2018	33.27	+0.64%	0	0
25.9.2017	31.75	+0.63%	0	0
31.5.2017	32.35	+0.62%	0	0
6.8.2018	31.30	+0.61%	0	0
6.11.2018	30.23	+0.60%	0	0
24.7.2017	33.65	+0.60%	0	0
6.5.2016	16.90	+0.60%	0	0
10.2.2017	26.40	+0.57%	0	0
10.10.2018	32.24	+0.56%	0	0
18.9.2018	30.24	+0.53%	0	0
14.9.2018	30.09	+0.53%	0	0
18.11.2016	18.85	+0.53%	0	0
14.3.2017	28.85	+0.52%	0	0
12.11.2018	31.31	+0.48%	0	0
27.6.2017	32.80	+0.46%	0	0
12.9.2018	29.20	+0.45%	0	0
12.6.2018	32.13	+0.41%	0	0
11.8.2016	12.60	+0.40%	7 900	610
13.12.2018	23.69	+0.38%	0	0
9.5.2018	35.65	+0.34%	0	0
26.4.2017	29.20	+0.34%	0	0
21.6.2016	14.55	+0.34%	0	0
29.6.2017	31.80	+0.32%	0	0
5.10.2017	32.90	+0.30%	0	0
6.11.2017	33.00	+0.30%	0	0
3.11.2017	32.90	+0.30%	0	0
19.1.2018	40.20	+0.30%	0	0
20.8.2018	29.83	+0.30%	0	0
26.7.2017	34.95	+0.29%	0	0
1.8.2017	34.95	+0.29%	0	0
24.5.2016	18.25	+0.27%	0	0
9.1.2018	38.62	+0.26%	0	0
24.5.2018	35.30	+0.23%	0	0
8.8.2018	31.06	+0.19%	0	0
10.1.2018	38.69	+0.18%	0	0
18.10.2018	30.55	+0.16%	0	0
14.11.2017	33.45	+0.15%	0	0
25.8.2017	33.75	+0.15%	0	0
12.10.2017	32.85	+0.15%	0	0
20.10.2017	32.75	+0.15%	0	0
19.10.2017	32.70	+0.15%	0	0
23.5.2017	32.80	+0.15%	0	0
28.7.2017	34.55	+0.14%	0	0
16.7.2018	28.98	+0.14%	0	0
21.9.2018	31.96	+0.13%	0	0
20.4.2018	35.28	+0.11%	0	0
18.1.2018	40.08	+0.07%	0	0
23.8.2018	30.49	+0.07%	0	0
27.8.2018	30.39	+0.03%	0	0
20.6.2018	30.85	+0.03%	0	0
2.11.2018	29.43	+0.03%	0	0
24.4.2018	35.29	+0.03%	0	0
23.4.2018	35.28	0.00%	0	0
18.4.2018	35.58	0.00%	0	0
17.4.2018	35.58	0.00%	0	0
21.5.2018	36.29	0.00%	0	0
31.5.2018	31.38	0.00%	0	0
10.5.2018	35.65	0.00%	0	0
16.5.2018	36.27	0.00%	0	0
22.2.2018	38.00	0.00%	0	0
15.3.2018	36.27	0.00%	0	0
14.3.2018	36.27	0.00%	0	0
13.3.2018	36.27	0.00%	0	0
28.2.2018	37.16	0.00%	0	0
27.2.2018	37.16	0.00%	0	0
9.3.2018	34.82	0.00%	0	0
8.3.2018	34.82	0.00%	0	0
6.3.2018	36.68	0.00%	0	0
5.3.2018	36.68	0.00%	0	0
2.3.2018	36.68	0.00%	0	0
9.4.2018	37.22	0.00%	0	0
12.4.2018	36.34	0.00%	0	0
11.4.2018	36.34	0.00%	0	0
20.3.2018	34.34	0.00%	0	0
19.3.2018	34.34	0.00%	0	0
5.4.2018	34.96	0.00%	0	0
4.4.2018	34.96	0.00%	0	0
3.4.2018	34.96	0.00%	0	0
29.3.2018	34.96	0.00%	0	0
28.3.2018	34.96	0.00%	0	0
27.3.2018	34.96	0.00%	0	0
26.3.2018	34.96	0.00%	0	0
17.1.2018	40.05	0.00%	0	0
16.1.2018	40.05	0.00%	0	0
15.1.2018	40.05	0.00%	0	0
23.1.2018	41.16	0.00%	0	0
21.12.2017	35.15	0.00%	0	0
3.1.2018	35.61	0.00%	0	0
19.2.2018	36.75	0.00%	0	0
16.2.2018	36.75	0.00%	0	0
15.2.2018	36.75	0.00%	0	0
13.2.2018	36.98	0.00%	0	0
12.2.2018	36.98	0.00%	0	0
9.2.2018	36.98	0.00%	0	0
8.2.2018	36.98	0.00%	0	0
5.2.2018	39.46	0.00%	0	0
30.1.2018	40.04	0.00%	0	0
25.1.2018	40.94	0.00%	0	0
1.11.2017	32.45	0.00%	0	0
26.10.2017	33.40	0.00%	0	0
11.12.2017	32.65	0.00%	0	0
8.12.2017	32.65	0.00%	0	0
19.12.2017	32.30	0.00%	0	0
18.12.2017	32.30	0.00%	0	0
15.12.2017	32.30	0.00%	0	0
14.12.2017	32.30	0.00%	0	0
13.12.2017	32.30	0.00%	0	0
28.11.2017	31.45	0.00%	0	0
1.11.2018	29.42	0.00%	0	0
26.10.2018	28.78	0.00%	0	0
27.12.2018	20.03	0.00%	0	0
15.8.2018	30.39	0.00%	0	0
2.8.2017	34.95	0.00%	0	0
31.8.2017	32.70	0.00%	0	0
15.8.2017	34.20	0.00%	0	0
18.8.2017	33.00	0.00%	0	0
24.10.2017	32.70	0.00%	0	0
27.9.2017	32.00	0.00%	0	0
5.6.2017	33.30	0.00%	0	0
25.5.2017	33.55	0.00%	0	0
15.6.2017	32.10	0.00%	0	0
6.1.2017	27.20	0.00%	0	0
1.11.2016	14.45	0.00%	0	0
26.10.2016	15.65	0.00%	0	0
8.12.2016	21.55	0.00%	0	0
7.9.2016	13.40	0.00%	0	0
27.9.2016	13.65	0.00%	0	0
26.5.2016	20.20	0.00%	0	0
16.5.2016	15.40	0.00%	0	0
5.5.2016	16.80	0.00%	0	0
29.6.2016	12.35	0.00%	0	0
10.8.2016	12.55	0.00%	0	0
15.8.2016	12.70	0.00%	0	0
25.7.2016	12.70	0.00%	0	0
3.8.2016	12.35	0.00%	25 478	1 975
17.9.2018	30.08	-0.03%	0	0
3.7.2018	28.79	-0.10%	0	0
17.7.2017	35.55	-0.14%	0	0
3.10.2017	33.05	-0.15%	0	0
23.10.2017	32.70	-0.15%	0	0
13.6.2017	32.30	-0.15%	0	0
5.10.2018	33.22	-0.15%	0	0
8.11.2017	33.55	-0.15%	0	0
29.12.2017	34.05	-0.15%	0	0
8.6.2017	32.15	-0.16%	0	0
30.5.2017	32.15	-0.16%	0	0
29.5.2017	32.20	-0.16%	0	0
2.5.2017	29.95	-0.17%	0	0
20.12.2016	23.25	-0.21%	0	0
12.7.2018	28.72	-0.21%	0	0
3.8.2018	31.11	-0.22%	0	0
21.11.2017	34.00	-0.29%	0	0
13.11.2017	33.40	-0.30%	0	0
21.6.2017	32.85	-0.30%	0	0
2.10.2017	33.10	-0.30%	0	0
27.11.2017	31.45	-0.32%	0	0
19.10.2016	15.00	-0.33%	0	0
12.5.2016	14.75	-0.34%	0	0
1.8.2016	13.75	-0.36%	0	0
15.5.2018	36.03	-0.36%	0	0
24.8.2018	30.38	-0.36%	0	0
8.11.2018	30.78	-0.36%	0	0
5.9.2016	13.10	-0.38%	0	0
12.1.2017	25.70	-0.39%	0	0
9.8.2018	30.94	-0.39%	0	0
28.12.2018	19.95	-0.40%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›