EB VIG TL02, VIG TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VIG TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.2017	33.55	+2.29%	0	0
23.5.2017	32.80	+0.15%	0	0
22.5.2017	32.75	-0.91%	20 400	600
19.5.2017	33.05	+4.75%	0	0
18.5.2017	31.55	-2.92%	0	0
17.5.2017	32.50	-1.37%	0	0
16.5.2017	32.95	+0.92%	0	0
15.5.2017	32.65	-2.10%	0	0
12.5.2017	33.35	+1.99%	0	0
11.5.2017	32.70	-1.65%	0	0
10.5.2017	33.25	-1.92%	0	0
9.5.2017	33.90	+2.73%	0	0
5.5.2017	33.00	+4.27%	0	0
4.5.2017	31.65	+2.76%	0	0
3.5.2017	30.80	+2.84%	0	0
2.5.2017	29.95	-0.17%	0	0
28.4.2017	30.00	+1.69%	0	0
27.4.2017	29.50	+1.03%	0	0
26.4.2017	29.20	+0.34%	0	0
25.4.2017	29.10	+2.11%	0	0
24.4.2017	28.50	+6.74%	0	0
21.4.2017	26.70	+2.10%	0	0
20.4.2017	26.15	+3.56%	0	0
19.4.2017	25.25	+2.85%	0	0
18.4.2017	24.55	-1.80%	0	0
13.4.2017	25.00	-3.10%	0	0
12.4.2017	25.80	-1.34%	0	0
11.4.2017	26.15	-0.57%	0	0
10.4.2017	26.30	-0.94%	0	0
7.4.2017	26.55	-1.30%	0	0
6.4.2017	26.90	-0.92%	0	0
5.4.2017	27.15	+1.69%	0	0
4.4.2017	26.70	-0.56%	0	0
3.4.2017	26.85	+1.32%	0	0
31.3.2017	26.50	+0.76%	0	0
30.3.2017	26.30	-0.75%	0	0
29.3.2017	26.50	+1.92%	0	0
28.3.2017	26.00	-1.89%	0	0
27.3.2017	26.50	-0.93%	0	0
24.3.2017	26.75	-4.97%	0	0
23.3.2017	28.15	+9.96%	0	0
22.3.2017	25.60	-3.21%	0	0
21.3.2017	26.45	-3.11%	0	0
20.3.2017	27.30	-1.62%	0	0
17.3.2017	27.75	-4.64%	0	0
16.3.2017	29.10	-0.51%	0	0
15.3.2017	29.25	+1.39%	0	0
14.3.2017	28.85	+0.52%	0	0
13.3.2017	28.70	+0.70%	0	0
10.3.2017	28.50	-1.04%	0	0
9.3.2017	28.80	-0.86%	0	0
8.3.2017	29.05	+2.29%	0	0
7.3.2017	28.40	+2.34%	0	0
6.3.2017	27.75	-0.72%	0	0
3.3.2017	27.95	-0.71%	0	0
2.3.2017	28.15	+1.26%	0	0
1.3.2017	27.80	+5.70%	0	0
28.2.2017	26.30	+1.74%	0	0
27.2.2017	25.85	-1.15%	0	0
24.2.2017	26.15	-2.06%	0	0
23.2.2017	26.70	-2.20%	0	0
22.2.2017	27.30	-6.19%	0	0
21.2.2017	29.10	+4.49%	0	0
20.2.2017	27.85	+1.64%	0	0
17.2.2017	27.40	-1.26%	0	0
16.2.2017	27.75	+1.28%	0	0
15.2.2017	27.40	+1.48%	0	0
14.2.2017	27.00	+1.12%	0	0
13.2.2017	26.70	+1.14%	0	0
10.2.2017	26.40	+0.57%	0	0
9.2.2017	26.25	-1.13%	0	0
8.2.2017	26.55	-2.03%	0	0
7.2.2017	27.10	-1.99%	0	0
6.2.2017	27.65	+0.91%	21 806	776
3.2.2017	27.40	+0.74%	0	0
2.2.2017	27.20	-1.27%	0	0
1.2.2017	27.55	+2.99%	0	0
31.1.2017	26.75	-1.83%	0	0
30.1.2017	27.25	-1.45%	0	0
27.1.2017	27.65	-3.83%	0	0
26.1.2017	28.75	-1.88%	0	0
25.1.2017	29.30	+8.12%	19 355	700
24.1.2017	27.10	+1.88%	0	0
23.1.2017	26.60	+1.53%	0	0
20.1.2017	26.20	-0.76%	0	0
19.1.2017	26.40	+2.33%	0	0
18.1.2017	25.80	-1.34%	0	0
17.1.2017	26.15	-0.95%	0	0
16.1.2017	26.40	+0.76%	0	0
13.1.2017	26.20	+1.95%	0	0
12.1.2017	25.70	-0.39%	0	0
11.1.2017	25.80	+2.58%	0	0
10.1.2017	25.15	-1.95%	0	0
9.1.2017	25.65	-5.70%	0	0
6.1.2017	27.20	0.00%	0	0
5.1.2017	27.20	+6.67%	0	0
4.1.2017	25.50	+0.79%	3 231	125
3.1.2017	25.30	+4.76%	0	0
2.1.2017	24.15	+5.00%	0	0
30.12.2016	23.00	-1.29%	0	0
29.12.2016	23.30	+1.75%	0	0
28.12.2016	22.90	-1.29%	0	0
27.12.2016	23.20	+1.53%	0	0
23.12.2016	22.85	-1.08%	0	0
22.12.2016	23.10	+1.32%	0	0
21.12.2016	22.80	-1.94%	0	0
20.12.2016	23.25	-0.21%	0	0
19.12.2016	23.30	-2.31%	0	0
16.12.2016	23.85	+3.47%	16 240	700
15.12.2016	23.05	+10.29%	8 028	360
14.12.2016	20.90	-6.49%	0	0
13.12.2016	22.35	+3.95%	0	0
12.12.2016	21.50	+0.70%	0	0
9.12.2016	21.35	-0.93%	0	0
8.12.2016	21.55	0.00%	0	0
7.12.2016	21.55	+8.02%	6 665	310
6.12.2016	19.95	+5.28%	0	0
5.12.2016	18.95	+5.28%	6 732	360
2.12.2016	18.00	-1.10%	0	0
1.12.2016	18.20	+1.96%	0	0
30.11.2016	17.85	+4.08%	0	0
29.11.2016	17.15	+1.48%	0	0
28.11.2016	16.90	-3.70%	0	0
25.11.2016	17.55	-3.84%	0	0
24.11.2016	18.25	-7.59%	0	0
23.11.2016	19.75	-0.75%	78 850	3 800
22.11.2016	19.90	+6.70%	0	0
21.11.2016	18.65	-1.06%	0	0
18.11.2016	18.85	+0.53%	0	0
16.11.2016	18.75	-1.32%	0	0
15.11.2016	19.00	-2.81%	0	0
14.11.2016	19.55	+3.71%	0	0
11.11.2016	18.85	+8.65%	7 400	400
10.11.2016	17.35	+15.67%	12 823	761
9.11.2016	15.00	+1.01%	0	0
8.11.2016	14.85	+5.32%	0	0
7.11.2016	14.10	+3.30%	0	0
4.11.2016	13.65	-1.09%	0	0
3.11.2016	13.80	+3.76%	0	0
2.11.2016	13.30	-7.96%	0	0
1.11.2016	14.45	0.00%	0	0
31.10.2016	14.45	-3.34%	0	0
27.10.2016	14.95	-4.47%	0	0
26.10.2016	15.65	0.00%	0	0
25.10.2016	15.65	-0.95%	0	0
24.10.2016	15.80	+1.94%	0	0
21.10.2016	15.50	+1.31%	0	0
20.10.2016	15.30	+2.00%	0	0
19.10.2016	15.00	-0.33%	0	0
18.10.2016	15.05	+3.44%	0	0
17.10.2016	14.55	-2.35%	0	0
14.10.2016	14.90	+3.83%	0	0
13.10.2016	14.35	-7.12%	0	0
12.10.2016	15.45	-2.22%	0	0
11.10.2016	15.80	+1.94%	0	0
10.10.2016	15.50	-1.90%	0	0
7.10.2016	15.80	-3.95%	0	0
6.10.2016	16.45	+3.79%	54 925	3 250
5.10.2016	15.85	+8.93%	0	0
4.10.2016	14.55	+3.93%	0	0
3.10.2016	14.00	-1.41%	0	0
30.9.2016	14.20	+1.43%	0	0
29.9.2016	14.00	+2.56%	9 028	610
27.9.2016	13.65	0.00%	0	0
26.9.2016	13.65	-4.55%	0	0
23.9.2016	14.30	-0.69%	0	0
22.9.2016	14.40	+8.27%	0	0
21.9.2016	13.30	+4.31%	0	0
20.9.2016	12.75	+2.82%	0	0
19.9.2016	12.40	+1.22%	0	0
16.9.2016	12.25	-2.00%	13 068	1 011
15.9.2016	12.50	-1.57%	0	0
14.9.2016	12.70	-5.58%	42 250	3 250
13.9.2016	13.45	-4.27%	0	0
12.9.2016	14.05	-6.33%	0	0
9.9.2016	15.00	+5.63%	0	0
8.9.2016	14.20	+5.97%	0	0
7.9.2016	13.40	0.00%	0	0
6.9.2016	13.30	+1.53%	0	0
5.9.2016	13.10	-0.38%	0	0
2.9.2016	13.15	-3.66%	0	0
1.9.2016	13.65	+0.74%	0	0
31.8.2016	13.55	+14.35%	0	0
30.8.2016	11.85	+6.76%	0	0
29.8.2016	11.10	-0.89%	0	0
26.8.2016	11.20	-0.44%	0	0
25.8.2016	11.25	-10.36%	0	0
24.8.2016	12.55	-1.95%	0	0
23.8.2016	12.80	+15.32%	0	0
22.8.2016	11.10	-4.31%	0	0
19.8.2016	11.60	-2.11%	0	0
18.8.2016	11.85	+2.60%	0	0
17.8.2016	11.55	-5.33%	0	0
16.8.2016	12.20	-3.94%	0	0
15.8.2016	12.70	0.00%	0	0
12.8.2016	12.70	+0.79%	0	0
11.8.2016	12.60	+0.40%	7 900	610
10.8.2016	12.55	0.00%	0	0
9.8.2016	12.55	-1.95%	0	0
8.8.2016	12.80	+13.78%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›