EB VIG TL02, VIG TURBO LONG WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VIG TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.5.2016	16.80	+8.04%	100 800	6 000
23.11.2016	19.75	-0.75%	78 850	3 800
4.1.2018	37.86	+6.32%	74 600	2 000
16.10.2017	32.50	-0.61%	66 000	2 000
6.10.2016	16.45	+3.79%	54 925	3 250
14.9.2016	12.70	-5.58%	42 250	3 250
18.7.2016	13.40	-1.11%	30 140	2 200
4.7.2017	33.90	+1.35%	26 306	776
3.8.2016	12.35	0.00%	25 478	1 975
27.4.2016	20.00	-0.50%	25 375	1 250
13.5.2016	15.40	+4.41%	24 878	1 550
17.6.2016	13.20	+15.79%	22 856	1 725
6.2.2017	27.65	+0.91%	21 806	776
22.5.2017	32.75	-0.91%	20 400	600
10.10.2017	32.45	-1.22%	19 560	600
25.1.2017	29.30	+8.12%	19 355	700
16.12.2016	23.85	+3.47%	16 240	700
18.6.2018	31.21	-2.29%	14 786	470
16.9.2016	12.25	-2.00%	13 068	1 011
10.11.2016	17.35	+15.67%	12 823	761
29.9.2016	14.00	+2.56%	9 028	610
15.12.2016	23.05	+10.29%	8 028	360
11.8.2016	12.60	+0.40%	7 900	610
11.11.2016	18.85	+8.65%	7 400	400
5.12.2016	18.95	+5.28%	6 732	360
7.12.2016	21.55	+8.02%	6 665	310
29.4.2016	18.45	-4.16%	5 952	310
19.7.2016	12.65	-5.60%	5 640	400
14.6.2016	12.10	-10.70%	5 058	360
30.6.2016	11.90	-3.64%	4 590	360
12.12.2017	32.30	-1.07%	4 038	125
4.1.2017	25.50	+0.79%	3 231	125
2.10.2018	32.72	-1.42%	0	0
3.10.2018	33.06	+1.04%	0	0
4.10.2018	33.27	+0.64%	0	0
5.10.2018	33.22	-0.15%	0	0
8.10.2018	32.47	-2.26%	0	0
9.10.2018	32.06	-1.26%	0	0
10.10.2018	32.24	+0.56%	0	0
11.10.2018	30.44	-5.58%	0	0
12.10.2018	29.98	-1.51%	0	0
15.10.2018	30.32	+1.13%	0	0
16.10.2018	30.68	+1.19%	0	0
17.10.2018	30.50	-0.59%	0	0
18.10.2018	30.55	+0.16%	0	0
19.10.2018	30.18	-1.21%	0	0
22.10.2018	29.90	-0.93%	0	0
23.10.2018	28.83	-3.58%	0	0
24.10.2018	29.09	+0.90%	0	0
25.10.2018	28.78	-1.07%	0	0
26.10.2018	28.78	0.00%	0	0
29.10.2018	29.44	+2.29%	0	0
30.10.2018	28.51	-3.16%	0	0
31.10.2018	29.42	+3.19%	0	0
1.11.2018	29.42	0.00%	0	0
2.11.2018	29.43	+0.03%	0	0
5.11.2018	30.05	+2.11%	0	0
6.11.2018	30.23	+0.60%	0	0
7.11.2018	30.89	+2.18%	0	0
8.11.2018	30.78	-0.36%	0	0
‹‹ First 20    Next 60 ›