EB NTX TL01, NTX TURBO LONG WARRANT, 100:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB NTX TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.2.2018	151.69	-1.80%	15 169	100
23.3.2018	137.88	-2.92%	13 940	100
3.8.2017	142.00	+0.21%	8 523	60
18.5.2017	132.30	-1.12%	7 938	60
13.9.2016	59.70	-0.91%	2 109	33
12.9.2016	60.25	-6.95%	0	0
9.9.2016	64.75	-3.93%	0	0
8.9.2016	67.40	-1.03%	0	0
7.9.2016	68.10	0.00%	0	0
6.9.2016	65.70	+0.77%	0	0
5.9.2016	65.20	+5.16%	0	0
2.9.2016	62.00	+1.56%	0	0
1.9.2016	61.05	-2.01%	0	0
31.8.2016	62.30	-1.11%	0	0
30.8.2016	63.00	+3.28%	0	0
29.8.2016	61.00	+0.58%	0	0
26.8.2016	60.65	+0.50%	0	0
25.8.2016	60.35	-2.50%	0	0
24.8.2016	61.90	+2.23%	0	0
23.8.2016	60.55	+1.09%	0	0
22.8.2016	59.90	-1.24%	0	0
19.8.2016	60.65	-2.02%	0	0
18.8.2016	61.90	-0.24%	0	0
17.8.2016	62.05	-4.98%	0	0
16.8.2016	65.30	-1.88%	0	0
15.8.2016	66.55	-0.30%	0	0
12.8.2016	66.75	+1.75%	0	0
11.8.2016	65.60	+1.08%	0	0
10.8.2016	64.90	0.00%	0	0
9.8.2016	64.90	+3.51%	0	0
8.8.2016	62.70	+2.79%	0	0
5.8.2016	61.00	+2.69%	0	0
4.8.2016	59.40	+5.04%	0	0
3.8.2016	56.55	-4.23%	0	0
2.8.2016	59.05	+5.35%	0	0
1.8.2016	56.05	-2.18%	0	0
29.7.2016	57.30	-0.95%	0	0
28.7.2016	57.85	-3.42%	0	0
27.7.2016	59.90	+0.25%	0	0
26.7.2016	59.75	+0.08%	0	0
25.7.2016	59.70	+1.27%	0	0
22.7.2016	58.95	+0.86%	0	0
21.7.2016	58.45	+2.90%	0	0
20.7.2016	56.80	+1.79%	0	0
19.7.2016	55.80	+26.53%	0	0
18.7.2016	44.10	0.00%	0	0
15.7.2016	44.10	0.00%	0	0
14.7.2016	44.10	0.00%	0	0
13.7.2016	44.10	0.00%	0	0
12.7.2016	44.10	0.00%	0	0
11.7.2016	44.10	+0.05%	0	0
2.8.2017	141.70	-0.53%	0	0
1.8.2017	142.45	+0.71%	0	0
31.7.2017	141.45	+1.36%	0	0
28.7.2017	139.55	-0.57%	0	0
27.7.2017	140.35	+0.21%	0	0
26.7.2017	140.05	+3.36%	0	0
25.7.2017	135.50	0.00%	0	0
24.7.2017	135.50	-0.62%	0	0
21.7.2017	136.35	-3.13%	0	0
20.7.2017	140.75	+0.04%	0	0
19.7.2017	140.70	+0.57%	0	0
18.7.2017	139.90	-0.21%	0	0
17.7.2017	140.20	+1.78%	0	0
14.7.2017	137.75	0.00%	0	0
13.7.2017	137.75	+0.69%	0	0
12.7.2017	136.80	+3.13%	0	0
11.7.2017	132.65	-0.34%	0	0
10.7.2017	133.10	+1.18%	0	0
7.7.2017	131.55	+0.61%	0	0
4.7.2017	130.75	-0.27%	0	0
3.7.2017	131.10	-0.61%	0	0
30.6.2017	131.90	+0.73%	0	0
29.6.2017	130.95	-1.32%	0	0
28.6.2017	132.70	-0.97%	0	0
27.6.2017	134.00	+0.11%	0	0
26.6.2017	133.85	+2.69%	0	0
23.6.2017	130.35	-0.19%	0	0
22.6.2017	130.60	-1.62%	0	0
21.6.2017	132.75	-0.08%	0	0
20.6.2017	132.85	-2.50%	0	0
19.6.2017	136.25	+2.75%	0	0
16.6.2017	132.60	0.00%	0	0
15.6.2017	132.60	-1.41%	0	0
14.6.2017	134.50	-1.03%	0	0
13.6.2017	135.90	+1.04%	0	0
12.6.2017	134.50	-3.48%	0	0
9.6.2017	139.35	+1.05%	0	0
8.6.2017	137.90	+0.73%	0	0
7.6.2017	136.90	+0.88%	0	0
6.6.2017	135.70	+1.16%	0	0
5.6.2017	134.15	-1.00%	0	0
2.6.2017	135.50	+1.27%	0	0
1.6.2017	133.80	-0.07%	0	0
31.5.2017	133.90	-1.11%	0	0
30.5.2017	135.40	-1.49%	0	0
29.5.2017	137.45	-1.72%	0	0
26.5.2017	139.85	-0.64%	0	0
25.5.2017	140.75	+2.70%	0	0
24.5.2017	137.05	+0.66%	0	0
23.5.2017	136.15	-1.70%	0	0
22.5.2017	138.50	+1.39%	0	0
19.5.2017	136.60	+3.25%	0	0
22.3.2018	142.03	-2.61%	0	0
21.3.2018	145.84	+1.18%	0	0
20.3.2018	144.14	0.00%	0	0
19.3.2018	144.14	-0.59%	0	0
16.3.2018	144.99	-4.22%	0	0
15.3.2018	151.38	0.00%	0	0
14.3.2018	151.38	0.00%	0	0
13.3.2018	151.38	0.00%	0	0
12.3.2018	151.38	+3.31%	0	0
9.3.2018	146.53	0.00%	0	0
8.3.2018	146.53	0.00%	0	0
7.3.2018	146.53	-1.39%	0	0
6.3.2018	148.59	0.00%	0	0
5.3.2018	148.59	0.00%	0	0
2.3.2018	148.59	0.00%	0	0
1.3.2018	148.59	-1.84%	0	0
28.2.2018	151.38	0.00%	0	0
27.2.2018	151.38	0.00%	0	0
26.2.2018	151.38	+1.82%	0	0
23.2.2018	148.67	-0.28%	0	0
22.2.2018	149.09	0.00%	0	0
21.2.2018	149.09	-0.90%	0	0
20.2.2018	150.45	-0.88%	0	0
19.2.2018	151.78	0.00%	0	0
16.2.2018	151.78	0.00%	0	0
15.2.2018	151.78	0.00%	0	0
14.2.2018	151.78	+0.06%	0	0
17.5.2017	133.80	-1.55%	0	0
16.5.2017	135.90	-0.80%	0	0
15.5.2017	137.00	+2.43%	0	0
12.5.2017	133.75	+0.75%	0	0
11.5.2017	132.75	-0.11%	0	0
10.5.2017	132.90	-1.52%	0	0
9.5.2017	134.95	+2.43%	0	0
5.5.2017	131.75	+1.70%	0	0
4.5.2017	129.55	-0.73%	0	0
3.5.2017	130.50	-1.14%	0	0
2.5.2017	132.00	+0.76%	0	0
28.4.2017	131.00	+0.34%	0	0
27.4.2017	130.55	+0.81%	0	0
26.4.2017	129.50	+1.41%	0	0
25.4.2017	127.70	+4.07%	0	0
24.4.2017	122.70	+5.50%	0	0
21.4.2017	116.30	-1.27%	0	0
20.4.2017	117.80	+1.33%	0	0
19.4.2017	116.25	+1.40%	0	0
18.4.2017	114.65	0.00%	0	0
13.4.2017	114.65	-0.69%	0	0
12.4.2017	115.45	-1.11%	0	0
11.4.2017	116.75	-0.09%	0	0
10.4.2017	116.85	+0.21%	0	0
7.4.2017	116.60	-0.26%	0	0
6.4.2017	116.90	-1.64%	0	0
5.4.2017	118.85	+3.84%	0	0
4.4.2017	114.45	+1.87%	0	0
3.4.2017	112.35	+0.94%	0	0
31.3.2017	111.30	-2.37%	0	0
30.3.2017	114.00	+1.69%	0	0
29.3.2017	112.10	+0.18%	0	0
28.3.2017	111.90	+2.15%	0	0
27.3.2017	109.55	-2.97%	0	0
24.3.2017	112.90	0.00%	0	0
23.3.2017	112.90	+2.78%	0	0
22.3.2017	109.85	-4.97%	0	0
21.3.2017	115.60	-1.11%	0	0
20.3.2017	116.90	-1.43%	0	0
17.3.2017	118.60	+1.07%	0	0
16.3.2017	117.35	+4.03%	0	0
15.3.2017	112.80	+1.12%	0	0
14.3.2017	111.55	-0.58%	0	0
13.3.2017	112.20	+0.90%	0	0
10.3.2017	111.20	+2.21%	0	0
9.3.2017	108.80	-1.94%	0	0
8.3.2017	110.95	+0.05%	0	0
7.3.2017	110.90	-2.08%	0	0
6.3.2017	113.25	-2.08%	0	0
3.3.2017	115.65	-0.43%	0	0
2.3.2017	116.15	-0.26%	0	0
1.3.2017	116.45	+7.13%	0	0
28.2.2017	108.70	-1.76%	0	0
27.2.2017	110.65	-0.63%	0	0
24.2.2017	111.35	-5.76%	0	0
23.2.2017	118.15	+1.16%	0	0
22.2.2017	116.80	-1.23%	0	0
21.2.2017	118.25	+4.28%	0	0
20.2.2017	113.40	+1.02%	0	0
17.2.2017	112.25	-1.79%	0	0
16.2.2017	114.30	+1.87%	0	0
15.2.2017	112.20	+1.13%	0	0
14.2.2017	110.95	+0.50%	0	0
13.2.2017	110.40	+2.27%	0	0
10.2.2017	107.95	+3.45%	0	0
9.2.2017	104.35	+4.35%	0	0
8.2.2017	100.00	-1.04%	0	0
7.2.2017	101.05	-0.20%	0	0
6.2.2017	101.25	+0.10%	0	0
3.2.2017	101.15	+0.55%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›