EB NTX TL01, NTX TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB NTX TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.2018	151.94	-7.20%	0	0
12.9.2016	60.25	-6.95%	0	0
2.11.2016	69.05	-6.69%	0	0
24.2.2017	111.35	-5.76%	0	0
18.6.2018	125.70	-5.30%	0	0
17.8.2016	62.05	-4.98%	0	0
22.3.2017	109.85	-4.97%	0	0
19.6.2018	119.97	-4.56%	0	0
11.11.2016	71.30	-4.49%	0	0
2.2.2018	163.73	-4.36%	0	0
3.8.2016	56.55	-4.23%	0	0
16.3.2018	144.99	-4.22%	0	0
13.8.2018	130.74	-4.20%	0	0
9.9.2016	64.75	-3.93%	0	0
23.9.2016	65.35	-3.90%	0	0
9.8.2018	139.02	-3.85%	0	0
13.10.2016	64.80	-3.79%	0	0
5.9.2018	135.99	-3.74%	0	0
25.5.2018	130.06	-3.64%	0	0
27.9.2016	60.95	-3.56%	0	0
29.8.2017	144.60	-3.54%	0	0
12.6.2017	134.50	-3.48%	0	0
28.7.2016	57.85	-3.42%	0	0
15.11.2017	145.55	-3.42%	0	0
26.9.2016	63.20	-3.29%	0	0
21.5.2018	136.72	-3.14%	0	0
21.7.2017	136.35	-3.13%	0	0
19.10.2017	153.05	-3.10%	0	0
23.5.2018	135.00	-3.05%	0	0
27.3.2017	109.55	-2.97%	0	0
22.12.2016	82.30	-2.95%	0	0
4.11.2016	68.20	-2.92%	0	0
23.3.2018	137.88	-2.92%	13 940	100
18.11.2016	65.65	-2.88%	0	0
30.11.2017	148.95	-2.87%	0	0
30.1.2017	97.55	-2.69%	0	0
14.11.2016	69.40	-2.66%	0	0
4.5.2018	138.32	-2.62%	0	0
22.3.2018	142.03	-2.61%	0	0
29.5.2018	128.14	-2.51%	0	0
25.8.2016	60.35	-2.50%	0	0
20.6.2017	132.85	-2.50%	0	0
31.3.2017	111.30	-2.37%	0	0
9.8.2017	144.40	-2.33%	0	0
12.10.2016	67.35	-2.32%	0	0
28.11.2016	67.95	-2.30%	0	0
4.12.2017	144.60	-2.23%	0	0
1.8.2016	56.05	-2.18%	0	0
24.10.2017	151.20	-2.17%	0	0
29.11.2016	66.50	-2.13%	0	0
10.8.2017	141.40	-2.08%	0	0
7.3.2017	110.90	-2.08%	0	0
6.3.2017	113.25	-2.08%	0	0
5.10.2018	138.15	-2.08%	0	0
9.11.2017	151.45	-2.04%	0	0
19.8.2016	60.65	-2.02%	0	0
1.9.2016	61.05	-2.01%	0	0
9.3.2017	108.80	-1.94%	0	0
8.11.2017	154.60	-1.93%	0	0
16.8.2016	65.30	-1.88%	0	0
6.12.2017	144.40	-1.87%	0	0
25.4.2018	144.02	-1.85%	0	0
30.1.2018	170.08	-1.84%	0	0
1.3.2018	148.59	-1.84%	0	0
10.8.2018	136.47	-1.83%	0	0
31.8.2018	138.79	-1.82%	0	0
13.2.2018	151.69	-1.80%	15 169	100
17.2.2017	112.25	-1.79%	0	0
28.2.2017	108.70	-1.76%	0	0
30.5.2018	125.88	-1.76%	0	0
3.11.2017	154.00	-1.75%	0	0
2.7.2018	117.82	-1.72%	0	0
29.5.2017	137.45	-1.72%	0	0
23.5.2017	136.15	-1.70%	0	0
3.5.2018	142.04	-1.68%	0	0
17.8.2017	141.40	-1.67%	0	0
19.12.2016	83.65	-1.65%	0	0
6.4.2017	116.90	-1.64%	0	0
22.6.2017	130.60	-1.62%	0	0
11.8.2017	139.20	-1.56%	0	0
17.5.2017	133.80	-1.55%	0	0
16.11.2016	67.60	-1.53%	0	0
8.6.2018	133.54	-1.53%	0	0
17.10.2016	64.90	-1.52%	0	0
10.5.2017	132.90	-1.52%	0	0
18.8.2017	139.25	-1.52%	0	0
27.6.2018	120.18	-1.51%	0	0
6.9.2017	148.65	-1.49%	0	0
4.10.2017	145.80	-1.49%	0	0
30.5.2017	135.40	-1.49%	0	0
26.10.2016	72.80	-1.49%	0	0
13.6.2018	133.15	-1.44%	0	0
20.3.2017	116.90	-1.43%	0	0
30.9.2016	62.65	-1.42%	0	0
15.6.2017	132.60	-1.41%	0	0
27.9.2017	143.95	-1.40%	0	0
26.10.2017	150.95	-1.40%	0	0
7.3.2018	146.53	-1.39%	0	0
26.4.2018	142.02	-1.39%	0	0
23.11.2017	150.05	-1.38%	0	0
8.10.2018	136.28	-1.35%	0	0
23.1.2017	92.30	-1.34%	0	0
29.6.2017	130.95	-1.32%	0	0
16.8.2018	130.33	-1.29%	0	0
21.4.2017	116.30	-1.27%	0	0
14.6.2018	131.47	-1.26%	0	0
22.8.2016	59.90	-1.24%	0	0
1.12.2016	68.05	-1.23%	0	0
22.2.2017	116.80	-1.23%	0	0
25.11.2016	69.55	-1.21%	0	0
13.9.2018	132.90	-1.18%	0	0
3.5.2017	130.50	-1.14%	0	0
9.1.2017	92.20	-1.13%	0	0
18.5.2017	132.30	-1.12%	7 938	60
26.9.2017	146.00	-1.12%	0	0
31.5.2017	133.90	-1.11%	0	0
12.4.2017	115.45	-1.11%	0	0
21.3.2017	115.60	-1.11%	0	0
31.8.2016	62.30	-1.11%	0	0
15.11.2016	68.65	-1.08%	0	0
9.12.2016	78.40	-1.07%	0	0
8.2.2017	100.00	-1.04%	0	0
14.6.2017	134.50	-1.03%	0	0
2.12.2016	67.35	-1.03%	0	0
7.10.2016	66.95	-1.03%	0	0
8.9.2016	67.40	-1.03%	0	0
17.1.2017	92.25	-1.02%	0	0
5.6.2017	134.15	-1.00%	0	0
28.6.2017	132.70	-0.97%	0	0
6.9.2018	134.67	-0.97%	0	0
29.7.2016	57.30	-0.95%	0	0
15.8.2018	132.03	-0.94%	0	0
13.9.2016	59.70	-0.91%	2 109	33
4.9.2017	149.20	-0.90%	0	0
21.2.2018	149.09	-0.90%	0	0
20.2.2018	150.45	-0.88%	0	0
10.9.2018	133.46	-0.88%	0	0
8.9.2017	147.30	-0.87%	0	0
20.9.2017	149.05	-0.86%	0	0
2.10.2018	139.59	-0.85%	0	0
12.6.2018	135.09	-0.85%	0	0
16.5.2017	135.90	-0.80%	0	0
28.11.2017	150.70	-0.79%	0	0
17.7.2018	123.96	-0.74%	0	0
4.5.2017	129.55	-0.73%	0	0
26.1.2018	173.21	-0.72%	0	0
1.12.2017	147.90	-0.70%	0	0
9.5.2018	138.77	-0.70%	0	0
13.11.2017	151.60	-0.69%	0	0
13.4.2017	114.65	-0.69%	0	0
13.1.2017	93.50	-0.69%	0	0
20.4.2018	146.74	-0.65%	0	0
12.7.2018	123.49	-0.64%	0	0
4.10.2018	141.09	-0.64%	0	0
26.5.2017	139.85	-0.64%	0	0
27.2.2017	110.65	-0.63%	0	0
24.7.2017	135.50	-0.62%	0	0
3.7.2017	131.10	-0.61%	0	0
15.12.2016	81.60	-0.61%	0	0
21.9.2018	137.12	-0.60%	0	0
14.11.2017	150.70	-0.59%	0	0
19.3.2018	144.14	-0.59%	0	0
14.3.2017	111.55	-0.58%	0	0
28.7.2017	139.55	-0.57%	0	0
31.1.2017	97.00	-0.56%	0	0
25.9.2017	147.65	-0.54%	0	0
11.7.2018	124.29	-0.54%	0	0
2.8.2017	141.70	-0.53%	0	0
2.5.2018	144.47	-0.52%	0	0
10.1.2018	163.59	-0.51%	0	0
28.6.2018	119.64	-0.45%	0	0
16.7.2018	124.89	-0.45%	0	0
10.7.2018	124.97	-0.44%	0	0
21.9.2017	148.40	-0.44%	0	0
3.3.2017	115.65	-0.43%	0	0
23.11.2016	69.25	-0.43%	0	0
7.12.2017	143.80	-0.42%	0	0
27.1.2017	100.25	-0.40%	0	0
31.1.2018	169.42	-0.39%	0	0
25.6.2018	122.24	-0.39%	0	0
14.9.2018	132.40	-0.38%	0	0
30.7.2018	137.02	-0.37%	0	0
18.7.2018	123.51	-0.36%	0	0
28.12.2016	84.00	-0.36%	0	0
11.7.2017	132.65	-0.34%	0	0
30.8.2018	141.36	-0.33%	0	0
17.5.2018	141.33	-0.32%	0	0
15.8.2017	141.65	-0.32%	0	0
16.1.2017	93.20	-0.32%	0	0
16.4.2018	144.80	-0.31%	0	0
19.7.2018	123.14	-0.30%	0	0
15.9.2017	149.05	-0.30%	0	0
15.8.2016	66.55	-0.30%	0	0
29.12.2017	154.65	-0.29%	0	0
3.8.2018	139.37	-0.29%	0	0
26.9.2018	139.37	-0.28%	0	0
21.6.2018	122.58	-0.28%	0	0
23.2.2018	148.67	-0.28%	0	0
4.7.2017	130.75	-0.27%	0	0
2.3.2017	116.15	-0.26%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›