EB NTX TL01, NTX TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB NTX TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.4.2017	116.60	-0.26%	0	0
25.1.2018	174.46	-0.25%	0	0
18.8.2016	61.90	-0.24%	0	0
31.10.2017	156.25	-0.22%	0	0
20.8.2018	130.14	-0.22%	0	0
18.7.2017	139.90	-0.21%	0	0
7.2.2017	101.05	-0.20%	0	0
31.5.2018	125.63	-0.20%	0	0
13.9.2017	149.75	-0.20%	0	0
12.9.2018	134.49	-0.19%	0	0
23.6.2017	130.35	-0.19%	0	0
26.6.2018	122.02	-0.18%	0	0
14.9.2017	149.50	-0.17%	0	0
16.9.2016	60.25	-0.17%	0	0
6.10.2016	67.65	-0.15%	0	0
5.6.2018	130.78	-0.15%	0	0
17.9.2018	132.22	-0.14%	0	0
2.8.2018	139.77	-0.14%	0	0
20.11.2017	147.05	-0.14%	0	0
17.10.2017	157.35	-0.13%	0	0
18.5.2018	141.15	-0.13%	0	0
12.12.2016	78.30	-0.13%	0	0
27.12.2016	84.30	-0.12%	0	0
9.1.2018	164.43	-0.12%	0	0
8.1.2018	164.63	-0.11%	0	0
30.4.2018	145.23	-0.11%	0	0
24.1.2017	92.20	-0.11%	0	0
11.1.2017	93.05	-0.11%	0	0
11.5.2017	132.75	-0.11%	0	0
19.9.2017	150.35	-0.10%	0	0
11.4.2017	116.75	-0.09%	0	0
21.6.2017	132.75	-0.08%	0	0
1.6.2017	133.80	-0.07%	0	0
7.9.2017	148.60	-0.03%	0	0
7.9.2018	134.64	-0.02%	0	0
24.5.2018	134.98	-0.01%	0	0
16.5.2018	141.79	0.00%	0	0
15.5.2018	145.04	0.00%	0	0
18.4.2018	144.80	0.00%	0	0
17.4.2018	144.80	0.00%	0	0
24.4.2018	146.74	0.00%	0	0
23.4.2018	146.74	0.00%	0	0
15.3.2018	151.38	0.00%	0	0
14.3.2018	151.38	0.00%	0	0
13.3.2018	151.38	0.00%	0	0
12.4.2018	141.72	0.00%	0	0
11.4.2018	141.72	0.00%	0	0
10.4.2018	141.72	0.00%	0	0
9.4.2018	141.72	0.00%	0	0
5.4.2018	137.88	0.00%	0	0
4.4.2018	137.88	0.00%	0	0
3.4.2018	137.88	0.00%	0	0
29.3.2018	137.88	0.00%	0	0
28.3.2018	137.88	0.00%	0	0
27.3.2018	137.88	0.00%	0	0
26.3.2018	137.88	0.00%	0	0
11.10.2018	136.75	0.00%	0	0
1.11.2017	156.25	0.00%	0	0
24.11.2017	150.05	0.00%	0	0
17.1.2018	166.90	0.00%	0	0
16.1.2018	166.90	0.00%	0	0
15.1.2018	166.90	0.00%	0	0
3.1.2018	155.51	0.00%	0	0
20.12.2017	143.80	0.00%	0	0
19.12.2017	143.80	0.00%	0	0
18.12.2017	143.80	0.00%	0	0
15.12.2017	143.80	0.00%	0	0
14.12.2017	143.80	0.00%	0	0
13.12.2017	143.80	0.00%	0	0
12.12.2017	143.80	0.00%	0	0
11.12.2017	143.80	0.00%	0	0
8.12.2017	143.80	0.00%	0	0
24.1.2018	174.89	0.00%	0	0
23.1.2018	174.89	0.00%	0	0
22.2.2018	149.09	0.00%	0	0
5.2.2018	163.73	0.00%	0	0
12.2.2018	154.47	0.00%	0	0
9.2.2018	154.47	0.00%	0	0
8.2.2018	154.47	0.00%	0	0
20.3.2018	144.14	0.00%	0	0
9.3.2018	146.53	0.00%	0	0
8.3.2018	146.53	0.00%	0	0
6.3.2018	148.59	0.00%	0	0
5.3.2018	148.59	0.00%	0	0
2.3.2018	148.59	0.00%	0	0
19.2.2018	151.78	0.00%	0	0
16.2.2018	151.78	0.00%	0	0
15.2.2018	151.78	0.00%	0	0
28.2.2018	151.38	0.00%	0	0
27.2.2018	151.38	0.00%	0	0
16.6.2017	132.60	0.00%	0	0
14.7.2017	137.75	0.00%	0	0
25.7.2017	135.50	0.00%	0	0
18.4.2017	114.65	0.00%	0	0
24.3.2017	112.90	0.00%	0	0
1.11.2016	74.00	0.00%	0	0
7.9.2016	68.10	0.00%	0	0
10.8.2016	64.90	0.00%	0	0
18.7.2016	44.10	0.00%	0	0
15.7.2016	44.10	0.00%	0	0
14.7.2016	44.10	0.00%	0	0
13.7.2016	44.10	0.00%	0	0
12.7.2016	44.10	0.00%	0	0
29.1.2018	173.26	+0.03%	0	0
22.9.2017	148.45	+0.03%	0	0
20.7.2017	140.75	+0.04%	0	0
8.3.2017	110.95	+0.05%	0	0
11.7.2016	44.10	+0.05%	0	0
18.1.2017	92.30	+0.05%	0	0
24.9.2018	137.19	+0.05%	0	0
14.2.2018	151.78	+0.06%	0	0
21.8.2017	139.35	+0.07%	0	0
17.8.2018	130.43	+0.08%	0	0
26.7.2016	59.75	+0.08%	0	0
6.2.2017	101.25	+0.10%	0	0
2.2.2017	100.60	+0.10%	0	0
10.10.2018	136.75	+0.10%	0	0
3.9.2018	138.93	+0.10%	0	0
12.10.2017	153.90	+0.10%	0	0
22.6.2018	122.72	+0.11%	0	0
27.6.2017	134.00	+0.11%	0	0
19.1.2018	170.15	+0.13%	0	0
28.12.2017	155.10	+0.13%	0	0
1.8.2018	139.97	+0.14%	0	0
12.9.2017	150.05	+0.17%	0	0
21.8.2018	130.38	+0.18%	0	0
29.3.2017	112.10	+0.18%	0	0
30.12.2016	84.80	+0.18%	0	0
29.6.2018	119.88	+0.20%	0	0
6.1.2017	93.25	+0.21%	0	0
10.4.2017	116.85	+0.21%	0	0
27.7.2017	140.35	+0.21%	0	0
3.8.2017	142.00	+0.21%	8 523	60
11.10.2016	68.95	+0.22%	0	0
27.7.2016	59.90	+0.25%	0	0
9.10.2018	136.62	+0.25%	0	0
23.10.2017	154.55	+0.26%	0	0
2.11.2017	156.75	+0.32%	0	0
20.9.2016	63.15	+0.32%	0	0
15.9.2016	60.35	+0.33%	0	0
11.1.2018	164.13	+0.33%	0	0
28.4.2017	131.00	+0.34%	0	0
9.10.2017	149.35	+0.37%	0	0
18.10.2017	157.95	+0.38%	0	0
23.8.2017	141.75	+0.39%	0	0
27.9.2018	139.94	+0.41%	0	0
29.8.2018	141.83	+0.42%	0	0
21.12.2016	84.80	+0.47%	0	0
27.10.2016	73.15	+0.48%	0	0
26.8.2016	60.65	+0.50%	0	0
14.2.2017	110.95	+0.50%	0	0
6.11.2017	154.80	+0.52%	0	0
24.8.2018	136.63	+0.54%	0	0
2.10.2017	147.10	+0.55%	0	0
3.2.2017	101.15	+0.55%	0	0
2.1.2018	155.51	+0.56%	0	0
19.7.2017	140.70	+0.57%	0	0
29.8.2016	61.00	+0.58%	0	0
1.9.2017	150.55	+0.60%	0	0
3.10.2017	148.00	+0.61%	0	0
1.10.2018	140.79	+0.61%	0	0
7.7.2017	131.55	+0.61%	0	0
26.1.2017	100.65	+0.65%	0	0
20.1.2017	93.55	+0.65%	0	0
21.10.2016	69.85	+0.65%	0	0
20.9.2018	137.95	+0.65%	0	0
27.12.2017	154.90	+0.65%	0	0
22.12.2017	153.90	+0.65%	0	0
7.8.2017	145.70	+0.66%	0	0
24.5.2017	137.05	+0.66%	0	0
16.10.2017	157.55	+0.67%	0	0
5.1.2018	164.81	+0.69%	0	0
13.7.2017	137.75	+0.69%	0	0
19.1.2017	92.95	+0.70%	0	0
18.9.2018	133.15	+0.70%	0	0
1.8.2017	142.45	+0.71%	0	0
20.10.2017	154.15	+0.72%	0	0
30.6.2017	131.90	+0.73%	0	0
8.6.2017	137.90	+0.73%	0	0
5.10.2016	67.75	+0.74%	0	0
14.9.2016	60.15	+0.75%	0	0
12.5.2017	133.75	+0.75%	0	0
2.5.2017	132.00	+0.76%	0	0
6.9.2016	65.70	+0.77%	0	0
29.12.2016	84.65	+0.77%	0	0
10.11.2017	152.65	+0.79%	0	0
27.4.2017	130.55	+0.81%	0	0
31.8.2017	149.65	+0.84%	0	0
1.6.2018	126.68	+0.84%	0	0
6.10.2017	148.80	+0.85%	0	0
22.7.2016	58.95	+0.86%	0	0
20.10.2016	69.40	+0.87%	0	0
7.6.2017	136.90	+0.88%	0	0
6.8.2018	140.60	+0.88%	0	0
6.6.2018	131.96	+0.90%	0	0
13.3.2017	112.20	+0.90%	0	0
20.12.2016	84.40	+0.90%	0	0
3.4.2017	112.35	+0.94%	0	0
10.10.2017	150.75	+0.94%	0	0
18.9.2017	150.50	+0.97%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›