EB O2 TL02, O2 TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB O2 TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2018	8.73	0.00%	0	0
27.12.2018	8.73	0.00%	0	0
21.12.2018	8.69	+2.12%	0	0
20.12.2018	8.51	-3.51%	0	0
19.12.2018	8.82	-2.76%	0	0
18.12.2018	9.07	+1.34%	0	0
17.12.2018	8.95	-0.67%	0	0
14.12.2018	9.01	-0.88%	0	0
13.12.2018	9.09	+4.48%	0	0
12.12.2018	8.70	-4.50%	0	0
11.12.2018	9.11	-3.29%	0	0
10.12.2018	9.42	-2.79%	0	0
7.12.2018	9.69	+3.86%	0	0
6.12.2018	9.33	-4.21%	0	0
5.12.2018	9.74	-2.89%	0	0
4.12.2018	10.03	+2.14%	0	0
3.12.2018	9.82	+7.44%	19 640	2 000
30.11.2018	9.14	+11.33%	0	0
29.11.2018	8.21	+5.26%	0	0
28.11.2018	7.80	+4.98%	10 036	1 300
‹‹ First 60     Next 20 ›