EB O2 TL02, O2 TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB O2 TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.1.2018	11.14	-0.62%	0	0
30.12.2016	8.10	-0.61%	0	0
31.1.2018	12.22	-0.57%	0	0
1.10.2018	10.71	-0.56%	0	0
27.9.2018	10.77	-0.55%	0	0
18.6.2018	10.92	-0.55%	0	0
13.11.2018	9.21	-0.54%	0	0
5.1.2017	9.30	-0.53%	0	0
4.6.2018	11.79	-0.51%	0	0
8.11.2017	9.95	-0.50%	0	0
14.3.2017	10.05	-0.50%	0	0
29.1.2018	12.22	-0.49%	0	0
29.3.2017	10.30	-0.48%	0	0
3.4.2017	10.55	-0.47%	0	0
22.12.2017	10.75	-0.46%	0	0
4.1.2018	11.15	-0.45%	0	0
25.9.2017	11.15	-0.45%	0	0
22.9.2017	11.20	-0.44%	0	0
21.9.2017	11.25	-0.44%	0	0
4.9.2017	11.30	-0.44%	0	0
2.5.2017	11.20	-0.44%	0	0
8.8.2018	11.25	-0.44%	0	0
7.8.2018	11.30	-0.44%	0	0
26.4.2017	11.70	-0.43%	0	0
30.5.2017	11.70	-0.43%	0	0
28.8.2017	11.70	-0.43%	0	0
23.8.2017	11.50	-0.43%	0	0
21.8.2017	11.70	-0.43%	0	0
17.8.2017	11.75	-0.42%	0	0
5.11.2018	9.50	-0.42%	0	0
10.5.2018	11.89	-0.42%	0	0
27.4.2018	12.27	-0.41%	0	0
25.7.2017	12.10	-0.41%	0	0
3.8.2017	12.20	-0.41%	0	0
27.11.2018	7.43	-0.40%	0	0
7.3.2018	11.06	-0.36%	0	0
27.6.2018	10.67	-0.28%	0	0
15.8.2018	11.08	-0.27%	0	0
25.5.2018	11.61	-0.17%	0	0
4.5.2018	12.21	-0.16%	0	0
10.9.2018	11.11	-0.09%	0	0
30.8.2018	11.26	0.00%	0	0
24.8.2018	11.20	0.00%	0	0
21.6.2018	11.05	0.00%	0	0
28.12.2018	8.73	0.00%	0	0
27.12.2018	8.73	0.00%	0	0
10.10.2018	10.44	0.00%	0	0
19.10.2018	9.76	0.00%	0	0
17.10.2018	9.92	0.00%	0	0
12.10.2018	10.31	0.00%	0	0
25.10.2018	9.67	0.00%	0	0
16.5.2018	11.65	0.00%	0	0
24.4.2018	12.18	0.00%	0	0
23.4.2018	12.18	0.00%	0	0
20.4.2018	12.18	0.00%	0	0
10.4.2018	11.65	0.00%	0	0
9.4.2018	11.65	0.00%	0	0
6.4.2018	11.65	0.00%	0	0
5.4.2018	11.65	0.00%	0	0
4.4.2018	11.65	0.00%	0	0
3.4.2018	11.65	0.00%	0	0
29.3.2018	11.65	0.00%	0	0
28.3.2018	11.65	0.00%	0	0
27.3.2018	11.65	0.00%	0	0
26.3.2018	11.65	0.00%	0	0
6.3.2018	11.10	0.00%	0	0
5.3.2018	11.10	0.00%	0	0
2.3.2018	11.10	0.00%	0	0
28.2.2018	10.90	0.00%	0	0
27.2.2018	10.90	0.00%	0	0
13.2.2018	10.89	0.00%	0	0
12.2.2018	10.89	0.00%	0	0
22.2.2018	10.81	0.00%	0	0
19.2.2018	10.82	0.00%	0	0
16.2.2018	10.82	0.00%	0	0
15.2.2018	10.82	0.00%	0	0
13.4.2018	11.79	0.00%	0	0
12.4.2018	11.79	0.00%	0	0
18.4.2018	12.54	0.00%	0	0
17.4.2018	12.54	0.00%	0	0
20.3.2018	11.85	0.00%	0	0
15.3.2018	11.06	0.00%	0	0
14.3.2018	11.06	0.00%	0	0
13.3.2018	11.06	0.00%	0	0
12.3.2018	11.06	0.00%	0	0
9.3.2018	11.06	0.00%	0	0
8.3.2018	11.06	0.00%	0	0
3.1.2018	11.20	0.00%	0	0
2.1.2018	11.20	0.00%	0	0
21.12.2017	10.80	0.00%	0	0
11.1.2018	11.21	0.00%	0	0
17.1.2018	10.87	0.00%	0	0
15.1.2018	11.14	0.00%	0	0
26.1.2018	12.28	0.00%	0	0
23.1.2018	11.72	0.00%	0	0
8.2.2018	11.04	0.00%	0	0
6.2.2018	11.49	0.00%	0	0
20.11.2017	9.95	0.00%	0	0
24.11.2017	10.10	0.00%	0	0
23.11.2017	10.10	0.00%	0	0
19.12.2017	11.30	0.00%	0	0
18.12.2017	11.30	0.00%	0	0
15.12.2017	11.30	0.00%	0	0
14.12.2017	11.30	0.00%	0	0
12.12.2017	10.85	0.00%	0	0
11.12.2017	10.85	0.00%	0	0
8.12.2017	10.85	0.00%	0	0
18.7.2017	12.10	0.00%	0	0
18.8.2017	11.75	0.00%	0	0
1.9.2017	11.35	0.00%	0	0
16.10.2017	9.60	0.00%	0	0
27.10.2017	10.60	0.00%	0	0
10.7.2017	11.80	0.00%	0	0
5.5.2017	11.10	0.00%	0	0
15.5.2017	11.00	0.00%	0	0
12.5.2017	11.00	0.00%	0	0
11.5.2017	11.00	0.00%	0	0
13.4.2017	11.40	0.00%	0	0
6.4.2017	10.95	0.00%	0	0
16.3.2017	9.80	0.00%	0	0
8.3.2017	9.40	0.00%	0	0
1.3.2017	9.55	0.00%	0	0
28.2.2017	9.55	0.00%	0	0
16.1.2017	9.25	0.00%	0	0
23.1.2017	9.10	0.00%	0	0
20.1.2017	9.10	0.00%	0	0
26.1.2017	9.20	0.00%	0	0
12.12.2016	5.80	0.00%	0	0
9.12.2016	5.80	0.00%	0	0
16.12.2016	7.20	0.00%	0	0
25.11.2016	5.85	0.00%	0	0
24.11.2016	5.85	0.00%	0	0
11.10.2016	4.75	0.00%	0	0
14.11.2016	5.15	0.00%	0	0
5.9.2016	5.90	0.00%	0	0
7.9.2016	5.95	0.00%	0	0
30.8.2016	5.30	0.00%	0	0
4.10.2016	5.70	0.00%	0	0
15.9.2016	5.95	0.00%	0	0
14.9.2016	5.95	0.00%	0	0
30.9.2016	5.90	0.00%	0	0
29.9.2016	5.90	0.00%	0	0
27.9.2016	5.90	0.00%	0	0
26.9.2016	5.90	0.00%	0	0
23.9.2016	5.90	0.00%	0	0
22.9.2016	5.90	0.00%	0	0
21.9.2016	5.90	0.00%	0	0
17.5.2018	11.67	+0.17%	0	0
29.8.2018	11.26	+0.18%	0	0
14.8.2018	11.11	+0.27%	0	0
20.8.2018	11.09	+0.27%	0	0
2.8.2018	11.11	+0.27%	0	0
25.4.2018	12.22	+0.33%	0	0
17.9.2018	11.28	+0.36%	0	0
13.6.2017	12.45	+0.40%	0	0
7.8.2017	12.40	+0.40%	0	0
17.7.2017	12.10	+0.41%	0	0
13.7.2017	12.30	+0.41%	0	0
29.5.2017	11.75	+0.43%	0	0
24.5.2017	11.70	+0.43%	0	0
22.5.2017	11.50	+0.44%	0	0
12.4.2017	11.40	+0.44%	0	0
19.4.2017	11.30	+0.44%	0	0
20.9.2017	11.30	+0.44%	0	0
14.9.2017	11.45	+0.44%	0	0
13.9.2017	11.40	+0.44%	0	0
19.9.2017	11.25	+0.45%	0	0
5.10.2017	11.15	+0.45%	0	0
16.8.2018	11.13	+0.45%	0	0
3.8.2018	11.16	+0.45%	0	0
3.10.2018	10.97	+0.46%	0	0
29.9.2017	10.95	+0.46%	0	0
6.12.2017	10.70	+0.47%	0	0
30.10.2017	10.65	+0.47%	0	0
1.11.2017	10.55	+0.48%	0	0
4.12.2017	10.40	+0.48%	0	0
23.3.2017	10.20	+0.49%	0	0
21.11.2017	10.00	+0.50%	0	0
28.5.2018	11.67	+0.52%	0	0
24.7.2018	11.56	+0.52%	0	0
19.10.2017	9.50	+0.53%	6 965	700
3.3.2017	9.35	+0.54%	0	0
21.8.2018	11.15	+0.54%	0	0
30.1.2018	12.29	+0.57%	6 110	500
24.5.2018	11.63	+0.61%	0	0
2.1.2017	8.15	+0.62%	0	0
31.1.2017	8.00	+0.63%	0	0
22.12.2016	7.65	+0.66%	0	0
23.11.2018	7.55	+0.67%	0	0
20.12.2016	7.40	+0.68%	0	0
15.5.2018	11.65	+0.69%	0	0
22.3.2018	11.75	+0.69%	0	0
13.7.2018	11.30	+0.71%	0	0
7.11.2018	9.47	+0.74%	0	0
26.6.2018	10.70	+0.75%	0	0
3.7.2018	10.74	+0.75%	0	0
14.6.2017	12.55	+0.80%	0	0
2.6.2017	12.40	+0.81%	0	0
8.8.2017	12.50	+0.81%	0	0
2.8.2017	12.25	+0.82%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›