EB O2 TL02, O2 TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB O2 TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.11.2016	6.40	+24.27%	0	0
18.10.2016	5.70	+18.75%	0	0
1.9.2016	6.35	+16.51%	0	0
14.12.2016	6.95	+13.01%	0	0
7.11.2016	5.25	+11.70%	0	0
30.11.2018	9.14	+11.33%	0	0
19.10.2016	6.30	+10.53%	0	0
24.10.2017	10.50	+8.81%	0	0
2.11.2016	5.05	+7.45%	0	0
3.12.2018	9.82	+7.44%	19 640	2 000
3.1.2017	8.75	+7.36%	0	0
3.2.2017	8.80	+7.32%	0	0
13.3.2017	10.10	+6.88%	0	0
4.1.2017	9.35	+6.86%	0	0
17.10.2016	4.80	+6.67%	0	0
16.5.2017	11.70	+6.36%	0	0
16.4.2018	12.54	+6.36%	0	0
20.10.2017	10.10	+6.32%	0	0
13.12.2016	6.15	+6.03%	0	0
10.11.2016	5.35	+5.94%	0	0
16.3.2018	11.71	+5.88%	0	0
11.1.2017	9.25	+5.71%	0	0
25.10.2016	5.65	+5.61%	0	0
29.11.2018	8.21	+5.26%	0	0
28.11.2018	7.80	+4.98%	10 036	1 300
4.7.2017	11.90	+4.85%	0	0
24.7.2017	12.15	+4.74%	0	0
13.12.2018	9.09	+4.48%	0	0
29.11.2016	5.90	+4.42%	0	0
22.1.2018	11.72	+4.36%	0	0
19.6.2017	12.10	+4.31%	0	0
21.10.2016	6.15	+4.24%	0	0
13.12.2017	11.30	+4.15%	7 345	650
1.6.2018	11.85	+4.04%	0	0
1.11.2018	9.33	+4.01%	0	0
3.11.2016	5.25	+3.96%	0	0
7.12.2018	9.69	+3.86%	0	0
15.2.2017	9.45	+3.85%	0	0
8.11.2018	9.83	+3.80%	0	0
1.2.2017	8.30	+3.75%	0	0
6.3.2017	9.70	+3.74%	0	0
24.1.2018	12.15	+3.67%	8 505	700
7.4.2017	11.35	+3.65%	0	0
12.9.2017	11.35	+3.65%	0	0
15.12.2016	7.20	+3.60%	0	0
20.9.2016	5.90	+3.51%	0	0
8.6.2017	12.50	+3.31%	0	0
9.7.2018	11.01	+3.28%	0	0
3.7.2017	11.35	+3.18%	0	0
20.3.2017	9.90	+3.13%	0	0
14.9.2018	11.24	+3.02%	0	0
7.6.2017	12.10	+2.98%	0	0
13.11.2017	10.55	+2.93%	0	0
20.6.2017	12.45	+2.89%	0	0
31.8.2016	5.45	+2.83%	0	0
10.7.2018	11.32	+2.82%	0	0
30.4.2018	12.61	+2.77%	0	0
21.12.2016	7.60	+2.70%	0	0
20.11.2018	7.70	+2.67%	0	0
21.2.2017	9.80	+2.62%	0	0
23.12.2016	7.85	+2.61%	0	0
28.12.2016	8.00	+2.56%	0	0
31.5.2017	12.00	+2.56%	0	0
12.7.2017	12.25	+2.51%	0	0
27.7.2017	12.25	+2.51%	0	0
1.6.2017	12.30	+2.50%	0	0
18.11.2016	6.15	+2.50%	0	0
31.7.2017	12.40	+2.48%	0	0
5.12.2017	10.65	+2.40%	0	0
25.10.2017	10.75	+2.38%	0	0
5.4.2017	10.95	+2.34%	0	0
13.2.2017	9.00	+2.27%	0	0
2.11.2018	9.54	+2.25%	0	0
5.1.2018	11.40	+2.24%	0	0
6.9.2017	11.45	+2.23%	0	0
13.1.2017	9.25	+2.21%	0	0
24.1.2017	9.30	+2.20%	0	0
10.4.2017	11.60	+2.20%	0	0
10.3.2017	9.45	+2.16%	0	0
4.12.2018	10.03	+2.14%	0	0
23.2.2018	11.04	+2.13%	0	0
21.12.2018	8.69	+2.12%	0	0
22.6.2017	12.10	+2.11%	0	0
17.2.2017	9.75	+2.09%	0	0
19.12.2016	7.35	+2.08%	0	0
20.7.2017	12.25	+2.08%	0	0
22.10.2018	9.96	+2.05%	0	0
10.11.2017	10.25	+1.99%	0	0
6.6.2018	11.84	+1.98%	0	0
3.9.2018	11.33	+1.98%	0	0
1.12.2017	10.35	+1.97%	0	0
13.9.2018	10.91	+1.96%	0	0
2.10.2018	10.92	+1.96%	0	0
20.6.2018	11.05	+1.94%	0	0
31.3.2017	10.60	+1.92%	0	0
23.8.2018	11.20	+1.91%	0	0
29.12.2016	8.15	+1.88%	0	0
20.7.2018	11.62	+1.84%	0	0
1.3.2018	11.10	+1.83%	0	0
4.5.2017	11.10	+1.83%	0	0
20.4.2017	11.50	+1.77%	0	0
18.7.2018	11.59	+1.76%	0	0
8.12.2016	5.80	+1.75%	0	0
21.4.2017	11.70	+1.74%	0	0
26.5.2017	11.70	+1.74%	0	0
14.8.2017	11.75	+1.73%	0	0
17.5.2017	11.90	+1.71%	0	0
13.9.2016	5.95	+1.71%	0	0
6.2.2017	8.95	+1.70%	0	0
6.8.2018	11.35	+1.70%	0	0
8.2.2017	9.00	+1.69%	0	0
6.9.2016	6.00	+1.69%	0	0
8.9.2016	6.05	+1.68%	0	0
18.1.2018	11.05	+1.66%	0	0
21.5.2018	11.74	+1.65%	0	0
23.6.2017	12.30	+1.65%	0	0
12.6.2017	12.40	+1.64%	0	0
14.6.2018	11.13	+1.64%	0	0
19.1.2018	11.23	+1.63%	0	0
26.6.2017	12.50	+1.63%	0	0
17.1.2017	9.40	+1.62%	0	0
6.1.2017	9.45	+1.61%	0	0
17.7.2018	11.39	+1.61%	0	0
17.10.2017	9.75	+1.56%	0	0
21.3.2017	10.05	+1.52%	0	0
7.11.2017	10.00	+1.52%	0	0
30.11.2017	10.15	+1.50%	0	0
25.9.2018	10.93	+1.49%	0	0
28.3.2017	10.35	+1.47%	0	0
24.3.2017	10.35	+1.47%	0	0
4.4.2017	10.70	+1.42%	0	0
7.12.2017	10.85	+1.40%	0	0
27.12.2017	10.90	+1.40%	0	0
28.12.2017	11.05	+1.38%	0	0
20.9.2018	11.04	+1.38%	0	0
10.5.2017	11.00	+1.38%	0	0
4.10.2017	11.10	+1.37%	0	0
1.8.2018	11.08	+1.37%	0	0
29.12.2017	11.20	+1.36%	0	0
19.11.2018	7.50	+1.35%	0	0
18.12.2018	9.07	+1.34%	0	0
31.8.2017	11.35	+1.34%	0	0
2.7.2018	10.66	+1.33%	0	0
27.7.2018	11.50	+1.32%	0	0
24.8.2017	11.65	+1.30%	0	0
23.5.2017	11.65	+1.30%	0	0
25.4.2017	11.75	+1.29%	0	0
15.8.2017	11.90	+1.28%	0	0
11.7.2017	11.95	+1.27%	0	0
27.8.2018	11.34	+1.25%	0	0
8.1.2018	11.54	+1.23%	0	0
4.8.2017	12.35	+1.23%	0	0
11.4.2018	11.79	+1.20%	0	0
19.3.2018	11.85	+1.20%	0	0
21.9.2018	11.17	+1.18%	0	0
12.6.2018	11.34	+1.16%	0	0
31.10.2018	8.97	+1.13%	0	0
29.5.2018	11.80	+1.11%	0	0
14.2.2017	9.10	+1.11%	0	0
9.2.2017	9.10	+1.11%	0	0
13.10.2016	4.60	+1.10%	0	0
13.8.2018	11.08	+1.09%	0	0
6.9.2018	11.22	+1.08%	0	0
25.1.2018	12.28	+1.07%	0	0
16.2.2017	9.55	+1.06%	0	0
23.2.2017	9.60	+1.05%	0	0
24.2.2017	9.70	+1.04%	0	0
16.11.2017	9.95	+1.02%	0	0
22.5.2018	11.86	+1.02%	0	0
9.11.2017	10.05	+1.01%	0	0
22.11.2017	10.10	+1.00%	0	0
22.3.2017	10.15	+1.00%	0	0
27.11.2017	10.20	+0.99%	0	0
30.3.2017	10.40	+0.97%	0	0
29.10.2018	9.51	+0.96%	0	0
21.2.2018	10.81	+0.93%	0	0
3.10.2017	10.95	+0.92%	0	0
11.9.2017	10.95	+0.92%	0	0
19.5.2017	11.45	+0.88%	0	0
11.7.2018	11.42	+0.88%	0	0
25.8.2017	11.75	+0.86%	0	0
6.12.2016	5.85	+0.86%	0	0
2.12.2016	5.85	+0.86%	0	0
2.8.2017	12.25	+0.82%	0	0
28.6.2017	12.25	+0.82%	0	0
26.4.2018	12.32	+0.82%	0	0
2.6.2017	12.40	+0.81%	0	0
8.8.2017	12.50	+0.81%	0	0
14.6.2017	12.55	+0.80%	0	0
3.7.2018	10.74	+0.75%	0	0
26.6.2018	10.70	+0.75%	0	0
7.11.2018	9.47	+0.74%	0	0
13.7.2018	11.30	+0.71%	0	0
15.5.2018	11.65	+0.69%	0	0
22.3.2018	11.75	+0.69%	0	0
20.12.2016	7.40	+0.68%	0	0
23.11.2018	7.55	+0.67%	0	0
22.12.2016	7.65	+0.66%	0	0
31.1.2017	8.00	+0.63%	0	0
2.1.2017	8.15	+0.62%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›