EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2018	161.15	+3.41%	0	0
27.12.2018	155.84	0.00%	0	0
21.12.2018	170.60	+1.46%	0	0
20.12.2018	168.14	-4.02%	0	0
19.12.2018	175.19	+0.17%	0	0
18.12.2018	174.90	-1.95%	0	0
17.12.2018	178.38	-10.41%	0	0
14.12.2018	199.10	-5.68%	0	0
13.12.2018	211.09	+0.86%	0	0
12.12.2018	209.30	+2.06%	0	0
11.12.2018	205.07	+5.47%	0	0
10.12.2018	194.44	-4.59%	0	0
7.12.2018	203.80	+2.55%	0	0
6.12.2018	198.74	-1.53%	0	0
5.12.2018	201.83	-1.87%	0	0
4.12.2018	205.67	+0.05%	0	0
3.12.2018	205.57	+4.00%	0	0
30.11.2018	197.66	-5.34%	0	0
29.11.2018	208.80	+0.32%	0	0
28.11.2018	208.13	-1.09%	0	0
‹‹ First 60     Next 20 ›