EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2018 | 161.15 | +3.41% | 0 | 0 | ||||||||||
27.12.2018 | 155.84 | 0.00% | 0 | 0 | ||||||||||
21.12.2018 | 170.60 | +1.46% | 0 | 0 | ||||||||||
20.12.2018 | 168.14 | -4.02% | 0 | 0 | ||||||||||
19.12.2018 | 175.19 | +0.17% | 0 | 0 | ||||||||||
18.12.2018 | 174.90 | -1.95% | 0 | 0 | ||||||||||
17.12.2018 | 178.38 | -10.41% | 0 | 0 | ||||||||||
14.12.2018 | 199.10 | -5.68% | 0 | 0 | ||||||||||
13.12.2018 | 211.09 | +0.86% | 0 | 0 | ||||||||||
12.12.2018 | 209.30 | +2.06% | 0 | 0 | ||||||||||
11.12.2018 | 205.07 | +5.47% | 0 | 0 | ||||||||||
10.12.2018 | 194.44 | -4.59% | 0 | 0 | ||||||||||
7.12.2018 | 203.80 | +2.55% | 0 | 0 | ||||||||||
6.12.2018 | 198.74 | -1.53% | 0 | 0 | ||||||||||
5.12.2018 | 201.83 | -1.87% | 0 | 0 | ||||||||||
4.12.2018 | 205.67 | +0.05% | 0 | 0 | ||||||||||
3.12.2018 | 205.57 | +4.00% | 0 | 0 | ||||||||||
30.11.2018 | 197.66 | -5.34% | 0 | 0 | ||||||||||
29.11.2018 | 208.80 | +0.32% | 0 | 0 | ||||||||||
28.11.2018 | 208.13 | -1.09% | 0 | 0 | ||||||||||
|