EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2018	161.15	+3.41%	0	0
27.12.2018	155.84	0.00%	0	0
21.12.2018	170.60	+1.46%	0	0
20.12.2018	168.14	-4.02%	0	0
19.12.2018	175.19	+0.17%	0	0
18.12.2018	174.90	-1.95%	0	0
17.12.2018	178.38	-10.41%	0	0
14.12.2018	199.10	-5.68%	0	0
13.12.2018	211.09	+0.86%	0	0
12.12.2018	209.30	+2.06%	0	0
11.12.2018	205.07	+5.47%	0	0
10.12.2018	194.44	-4.59%	0	0
7.12.2018	203.80	+2.55%	0	0
6.12.2018	198.74	-1.53%	0	0
5.12.2018	201.83	-1.87%	0	0
4.12.2018	205.67	+0.05%	0	0
3.12.2018	205.57	+4.00%	0	0
30.11.2018	197.66	-5.34%	0	0
29.11.2018	208.80	+0.32%	0	0
28.11.2018	208.13	-1.09%	0	0
27.11.2018	210.42	-0.30%	0	0
26.11.2018	211.05	-2.11%	0	0
23.11.2018	215.59	-0.93%	0	0
22.11.2018	217.62	-1.47%	0	0
21.11.2018	220.86	+9.18%	0	0
20.11.2018	202.29	-6.35%	0	0
19.11.2018	216.01	-2.43%	0	0
16.11.2018	221.39	-1.28%	0	0
15.11.2018	224.25	-2.20%	0	0
14.11.2018	229.29	+2.64%	33 264	145
13.11.2018	223.39	+3.73%	0	0
12.11.2018	215.35	-1.23%	0	0
9.11.2018	218.04	+3.08%	0	0
8.11.2018	211.53	+1.20%	0	0
7.11.2018	209.03	-7.05%	30 357	145
6.11.2018	224.89	-0.64%	0	0
5.11.2018	226.34	+0.22%	0	0
2.11.2018	225.85	+0.93%	0	0
1.11.2018	223.77	-3.85%	0	0
31.10.2018	232.72	+7.62%	0	0
30.10.2018	216.24	-3.59%	0	0
29.10.2018	224.30	+2.98%	69 248	303
26.10.2018	217.81	-3.18%	0	0
25.10.2018	224.97	+2.65%	0	0
24.10.2018	219.16	+7.74%	0	0
23.10.2018	203.41	-2.74%	62 831	303
22.10.2018	209.15	-5.50%	0	0
19.10.2018	221.33	+4.93%	0	0
18.10.2018	210.94	-1.80%	0	0
17.10.2018	214.80	+3.18%	0	0
16.10.2018	208.17	+6.12%	0	0
15.10.2018	196.16	-0.40%	0	0
12.10.2018	196.95	+0.22%	0	0
11.10.2018	196.52	-0.63%	0	0
10.10.2018	197.77	-9.67%	0	0
9.10.2018	218.94	-3.48%	0	0
8.10.2018	226.83	-1.04%	0	0
5.10.2018	229.22	-1.91%	0	0
4.10.2018	233.68	-4.38%	0	0
3.10.2018	244.39	0.00%	0	0
‹‹ First 20    Next 60 ›