EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.2017	188.95	-0.32%	0	0
21.6.2018	188.61	+0.71%	0	0
23.8.2017	188.45	-1.64%	0	0
22.6.2018	188.44	-0.09%	0	0
26.9.2017	188.25	-5.57%	0	0
25.7.2018	187.72	+0.87%	0	0
16.5.2018	187.53	0.00%	0	0
19.6.2018	187.51	-5.76%	0	0
20.6.2018	187.28	-0.12%	0	0
9.5.2018	186.92	-1.76%	0	0
26.4.2017	186.75	+1.85%	0	0
19.7.2018	186.37	+2.31%	0	0
23.7.2018	186.23	+0.67%	0	0
24.7.2018	186.11	-0.06%	0	0
26.10.2017	186.00	+3.19%	0	0
25.6.2018	185.71	-1.45%	28 041	150
20.7.2018	184.99	-0.74%	0	0
10.5.2018	184.96	-1.05%	0	0
1.11.2017	184.90	-2.94%	15 183	81
23.10.2017	184.90	+2.18%	0	0
18.8.2017	184.65	-6.48%	0	0
26.6.2018	184.62	-0.59%	0	0
27.9.2017	184.60	-1.94%	0	0
11.5.2018	184.12	-0.45%	0	0
28.6.2018	184.10	+3.16%	0	0
27.4.2017	184.10	-1.42%	0	0
6.8.2018	183.69	+2.90%	0	0
21.8.2017	183.55	-0.60%	0	0
25.4.2017	183.35	+3.18%	0	0
16.7.2018	183.23	+1.72%	0	0
15.5.2018	183.19	+0.68%	0	0
30.7.2018	182.89	+2.50%	0	0
18.7.2018	182.17	+2.48%	0	0
8.8.2018	182.05	+0.14%	0	0
14.5.2018	181.95	-1.18%	0	0
29.6.2018	181.81	-1.24%	0	0
7.8.2018	181.80	-1.03%	0	0
5.5.2017	181.80	+0.14%	0	0
28.4.2017	181.70	-1.30%	0	0
31.7.2018	181.60	-0.71%	0	0
4.5.2017	181.55	+7.62%	0	0
1.8.2018	181.41	-0.10%	0	0
20.10.2017	180.95	+0.39%	0	0
30.8.2017	180.85	+5.30%	0	0
28.8.2017	180.60	-4.42%	0	0
17.3.2017	180.40	+2.01%	0	0
19.10.2017	180.25	-4.71%	0	0
25.10.2017	180.25	+0.81%	49 167	270
13.7.2018	180.13	+5.50%	0	0
3.11.2017	179.65	+0.03%	0	0
2.11.2017	179.60	-2.87%	0	0
14.11.2017	179.60	+10.05%	0	0
24.10.2017	178.80	-3.30%	0	0
3.8.2018	178.51	+1.87%	0	0
27.6.2018	178.46	-3.34%	0	0
27.7.2018	178.43	+0.45%	0	0
17.12.2018	178.38	-10.41%	0	0
17.7.2018	177.77	-2.98%	28 443	160
24.4.2017	177.70	+5.52%	0	0
26.7.2018	177.63	-5.38%	0	0
15.3.2018	177.05	0.00%	0	0
14.3.2018	177.05	+26.14%	62 853	355
9.5.2017	176.95	-2.67%	0	0
16.3.2017	176.85	+6.09%	0	0
2.5.2017	176.40	-2.92%	0	0
20.3.2017	175.75	-2.58%	19 751	112
1.2.2018	175.68	+1.58%	0	0
2.8.2018	175.23	-3.41%	0	0
19.12.2018	175.19	+0.17%	0	0
3.7.2018	174.99	+0.71%	0	0
18.12.2018	174.90	-1.95%	0	0
4.7.2018	174.38	-0.35%	0	0
15.11.2017	174.25	-2.98%	0	0
22.11.2017	173.80	+0.46%	0	0
2.7.2018	173.76	-4.43%	34 752	200
20.11.2017	173.60	+0.78%	0	0
21.11.2017	173.00	-0.35%	0	0
31.1.2018	172.95	+3.39%	0	0
21.3.2017	172.95	-1.59%	0	0
10.5.2017	172.50	-2.51%	0	0
17.7.2017	172.35	+3.11%	0	0
16.11.2017	172.25	-1.15%	0	0
29.8.2017	171.75	-4.90%	0	0
8.11.2017	171.15	+0.06%	0	0
7.11.2017	171.05	+1.91%	0	0
12.7.2018	170.74	+1.52%	0	0
21.12.2018	170.60	+1.46%	0	0
23.3.2017	169.65	+0.62%	0	0
13.3.2017	169.35	+1.74%	0	0
10.7.2018	169.12	+0.73%	0	0
3.5.2017	168.70	-4.37%	0	0
22.3.2017	168.60	-2.52%	0	0
21.4.2017	168.40	+1.57%	0	0
11.7.2018	168.18	-0.56%	0	0
20.12.2018	168.14	-4.02%	0	0
24.3.2017	168.05	-0.94%	0	0
9.7.2018	167.90	-3.72%	35 259	210
6.11.2017	167.85	-6.57%	21 710	126
9.3.2017	167.70	+8.97%	0	0
30.1.2018	167.28	0.00%	0	0
29.1.2018	167.28	+0.40%	0	0
14.7.2017	167.15	+0.33%	0	0
28.2.2018	166.80	0.00%	0	0
27.2.2018	166.80	0.00%	0	0
26.2.2018	166.80	+3.52%	0	0
15.3.2017	166.70	+3.48%	0	0
26.1.2018	166.62	+1.34%	0	0
13.7.2017	166.60	+1.99%	0	0
23.11.2017	166.55	-4.17%	0	0
10.3.2017	166.45	-0.75%	1 659	10
18.7.2017	166.15	-3.60%	0	0
29.3.2017	166.05	+1.19%	0	0
20.4.2017	165.80	+2.54%	0	0
20.7.2017	165.75	+0.45%	0	0
18.4.2017	165.45	+0.49%	0	0
19.7.2017	165.00	-0.69%	0	0
30.3.2017	164.90	-0.69%	0	0
31.3.2017	164.80	-0.06%	0	0
4.4.2017	164.75	+0.92%	0	0
13.4.2017	164.65	+3.62%	0	0
25.1.2018	164.41	0.00%	0	0
24.1.2018	164.41	0.00%	0	0
23.1.2018	164.41	0.00%	0	0
22.1.2018	164.41	+5.09%	0	0
28.3.2017	164.10	+1.89%	0	0
11.5.2017	164.00	-4.93%	0	0
16.5.2017	163.80	+0.80%	13 937	87
24.11.2017	163.75	-1.68%	0	0
10.11.2017	163.50	+6.13%	39 381	254
12.7.2017	163.35	+6.56%	0	0
3.4.2017	163.25	-0.94%	0	0
13.11.2017	163.20	-0.18%	0	0
5.4.2017	162.95	-1.09%	0	0
15.5.2017	162.50	+1.03%	0	0
14.6.2017	162.25	+7.03%	0	0
22.2.2018	162.13	0.00%	0	0
21.2.2018	162.13	+0.08%	0	0
20.2.2018	162.00	+8.34%	0	0
19.4.2017	161.70	-2.27%	0	0
10.4.2017	161.25	+0.19%	0	0
28.12.2018	161.15	+3.41%	0	0
23.2.2018	161.13	-0.62%	0	0
14.3.2017	161.10	-4.87%	0	0
27.3.2017	161.05	-4.17%	0	0
7.4.2017	160.95	+1.26%	0	0
12.5.2017	160.85	-1.92%	0	0
5.2.2018	160.13	0.00%	0	0
2.2.2018	160.13	-8.85%	0	0
11.4.2017	159.20	-1.27%	19 900	125
18.5.2017	159.05	+1.60%	0	0
29.11.2017	159.05	0.00%	0	0
28.11.2017	159.05	+0.03%	0	0
27.11.2017	159.00	-2.90%	27 904	175
6.4.2017	158.95	-2.45%	17 024	108
26.7.2017	158.95	+1.15%	0	0
12.4.2017	158.90	-0.19%	0	0
27.7.2017	158.65	-0.19%	0	0
8.12.2017	158.05	0.00%	0	0
7.12.2017	158.05	+3.23%	0	0
24.7.2017	157.90	+0.10%	13 950	87
21.7.2017	157.75	-4.83%	0	0
25.7.2017	157.15	-0.47%	0	0
11.12.2017	156.70	-0.85%	0	0
17.5.2017	156.55	-4.43%	0	0
19.1.2018	156.44	+16.30%	36 635	245
27.12.2018	155.84	0.00%	0	0
19.5.2017	155.45	-2.26%	19 926	127
8.2.2018	155.33	0.00%	0	0
7.2.2018	155.33	+7.21%	0	0
19.6.2017	155.15	+1.94%	0	0
7.7.2017	154.95	+12.28%	0	0
30.5.2017	154.40	+3.62%	0	0
9.11.2017	154.05	-9.99%	0	0
10.7.2017	153.95	-0.65%	0	0
8.3.2017	153.90	+29.98%	0	0
11.7.2017	153.30	-0.42%	0	0
6.12.2017	153.10	+1.06%	0	0
15.6.2017	152.90	-5.76%	0	0
1.3.2018	152.68	-8.47%	0	0
16.6.2017	152.20	-0.46%	0	0
30.11.2017	152.00	-4.43%	0	0
13.6.2017	151.60	+3.76%	0	0
5.12.2017	151.50	+0.93%	0	0
20.6.2017	151.05	-2.64%	0	0
4.12.2017	150.10	+0.40%	0	0
19.2.2018	149.53	0.00%	0	0
16.2.2018	149.53	0.00%	0	0
15.2.2018	149.53	0.00%	0	0
14.2.2018	149.53	+3.65%	0	0
1.12.2017	149.50	-1.64%	0	0
12.12.2017	149.05	-4.88%	0	0
29.5.2017	149.00	+0.68%	0	0
5.6.2017	148.05	0.00%	0	0
2.6.2017	148.05	+2.39%	0	0
26.5.2017	148.00	+0.68%	0	0
22.5.2017	147.30	-5.24%	0	0
25.5.2017	147.00	+0.96%	0	0
31.5.2017	146.50	-5.12%	0	0
12.6.2017	146.10	+3.29%	0	0
24.5.2017	145.60	+0.59%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›