EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.2017	163.25	-0.94%	0	0
24.3.2017	168.05	-0.94%	0	0
23.11.2018	215.59	-0.93%	0	0
1.8.2017	197.75	-0.90%	0	0
30.10.2017	190.50	-0.88%	20 900	110
11.12.2017	156.70	-0.85%	0	0
15.1.2018	132.23	-0.84%	0	0
10.3.2017	166.45	-0.75%	1 659	10
20.7.2018	184.99	-0.74%	0	0
31.7.2018	181.60	-0.71%	0	0
28.2.2017	112.25	-0.71%	83 827	735
12.12.2016	77.05	-0.71%	18 119	232
19.7.2017	165.00	-0.69%	0	0
30.3.2017	164.90	-0.69%	0	0
23.5.2018	196.71	-0.69%	139 515	710
28.12.2017	133.25	-0.67%	0	0
3.9.2018	248.22	-0.66%	0	0
26.9.2018	231.70	-0.66%	0	0
10.7.2017	153.95	-0.65%	0	0
16.8.2017	202.20	-0.64%	0	0
6.11.2018	224.89	-0.64%	0	0
11.10.2018	196.52	-0.63%	0	0
23.2.2018	161.13	-0.62%	0	0
29.5.2018	199.51	-0.61%	0	0
21.8.2017	183.55	-0.60%	0	0
10.10.2017	201.70	-0.59%	0	0
26.6.2018	184.62	-0.59%	0	0
3.7.2017	138.10	-0.58%	0	0
11.7.2018	168.18	-0.56%	0	0
12.6.2018	211.18	-0.56%	0	0
9.1.2017	77.20	-0.52%	0	0
6.1.2017	77.60	-0.51%	0	0
6.12.2016	67.85	-0.51%	0	0
8.8.2017	214.70	-0.51%	0	0
12.10.2017	198.40	-0.50%	0	0
11.10.2016	113.45	-0.48%	0	0
2.12.2016	62.95	-0.47%	21 183	351
25.7.2017	157.15	-0.47%	0	0
16.6.2017	152.20	-0.46%	0	0
11.5.2018	184.12	-0.45%	0	0
11.7.2017	153.30	-0.42%	0	0
17.10.2017	192.70	-0.41%	0	0
20.2.2017	86.40	-0.40%	0	0
15.10.2018	196.16	-0.40%	0	0
4.7.2018	174.38	-0.35%	0	0
21.11.2017	173.00	-0.35%	0	0
25.8.2017	188.95	-0.32%	0	0
23.1.2017	98.35	-0.30%	32 356	326
27.11.2018	210.42	-0.30%	0	0
11.9.2018	231.67	-0.28%	0	0
10.8.2018	234.20	-0.28%	0	0
2.10.2018	244.39	-0.26%	0	0
6.4.2018	215.48	-0.25%	0	0
8.9.2017	205.30	-0.24%	0	0
27.7.2017	158.65	-0.19%	0	0
12.4.2017	158.90	-0.19%	0	0
13.11.2017	163.20	-0.18%	0	0
23.12.2016	76.80	-0.13%	0	0
7.9.2018	230.38	-0.12%	0	0
20.6.2018	187.28	-0.12%	0	0
1.8.2018	181.41	-0.10%	0	0
22.6.2018	188.44	-0.09%	0	0
6.9.2017	194.30	-0.08%	0	0
4.7.2017	138.00	-0.07%	0	0
21.12.2017	137.05	-0.07%	0	0
24.7.2018	186.11	-0.06%	0	0
31.3.2017	164.80	-0.06%	0	0
11.8.2017	197.70	-0.03%	0	0
3.10.2017	207.20	0.00%	0	0
5.6.2017	148.05	0.00%	0	0
7.2.2017	78.25	0.00%	0	0
3.10.2016	103.65	0.00%	0	0
16.9.2016	92.75	0.00%	0	0
3.10.2018	244.39	0.00%	0	0
27.12.2018	155.84	0.00%	0	0
18.12.2017	122.75	0.00%	0	0
15.12.2017	122.75	0.00%	0	0
17.1.2018	132.23	0.00%	0	0
16.1.2018	132.23	0.00%	0	0
25.1.2018	164.41	0.00%	0	0
24.1.2018	164.41	0.00%	0	0
23.1.2018	164.41	0.00%	0	0
8.2.2018	155.33	0.00%	0	0
5.2.2018	160.13	0.00%	0	0
30.1.2018	167.28	0.00%	0	0
31.10.2017	190.50	0.00%	0	0
29.11.2017	159.05	0.00%	0	0
8.12.2017	158.05	0.00%	0	0
11.4.2018	215.48	0.00%	0	0
10.4.2018	215.48	0.00%	0	0
9.4.2018	215.48	0.00%	0	0
17.4.2018	234.06	0.00%	0	0
24.4.2018	232.96	0.00%	0	0
23.4.2018	232.96	0.00%	0	0
16.5.2018	187.53	0.00%	0	0
21.5.2018	201.74	0.00%	0	0
22.2.2018	162.13	0.00%	0	0
28.2.2018	166.80	0.00%	0	0
27.2.2018	166.80	0.00%	0	0
13.2.2018	144.27	0.00%	0	0
12.2.2018	144.27	0.00%	0	0
19.2.2018	149.53	0.00%	0	0
16.2.2018	149.53	0.00%	0	0
15.2.2018	149.53	0.00%	0	0
6.3.2018	141.99	0.00%	0	0
5.3.2018	141.99	0.00%	0	0
9.3.2018	139.79	0.00%	0	0
8.3.2018	139.79	0.00%	0	0
15.3.2018	177.05	0.00%	0	0
13.3.2018	140.36	0.00%	0	0
20.3.2018	192.06	0.00%	0	0
4.4.2018	192.65	0.00%	0	0
3.4.2018	192.65	0.00%	0	0
29.3.2018	192.65	0.00%	0	0
28.3.2018	192.65	0.00%	0	0
27.3.2018	192.65	0.00%	0	0
26.3.2018	192.65	0.00%	0	0
28.11.2017	159.05	+0.03%	0	0
3.11.2017	179.65	+0.03%	0	0
4.12.2018	205.67	+0.05%	0	0
15.9.2017	211.80	+0.05%	0	0
8.11.2017	171.15	+0.06%	0	0
21.2.2018	162.13	+0.08%	0	0
24.7.2017	157.90	+0.10%	13 950	87
12.9.2017	211.20	+0.14%	0	0
5.5.2017	181.80	+0.14%	0	0
8.8.2018	182.05	+0.14%	0	0
19.12.2018	175.19	+0.17%	0	0
8.11.2016	55.90	+0.18%	16 229	288
10.4.2017	161.25	+0.19%	0	0
17.8.2018	233.02	+0.21%	0	0
5.11.2018	226.34	+0.22%	0	0
12.10.2018	196.95	+0.22%	0	0
10.1.2017	77.40	+0.26%	0	0
29.11.2018	208.80	+0.32%	0	0
14.9.2016	90.45	+0.33%	0	0
14.7.2017	167.15	+0.33%	0	0
16.4.2018	234.06	+0.35%	0	0
19.9.2016	93.10	+0.38%	0	0
20.10.2017	180.95	+0.39%	0	0
4.12.2017	150.10	+0.40%	0	0
29.1.2018	167.28	+0.40%	0	0
19.3.2018	192.06	+0.41%	0	0
12.3.2018	140.36	+0.41%	0	0
17.10.2016	111.35	+0.41%	0	0
21.9.2017	199.85	+0.43%	0	0
20.7.2017	165.75	+0.45%	0	0
27.7.2018	178.43	+0.45%	0	0
22.11.2017	173.80	+0.46%	0	0
18.4.2017	165.45	+0.49%	0	0
24.5.2018	197.78	+0.54%	0	0
24.8.2017	189.55	+0.58%	0	0
24.5.2017	145.60	+0.59%	0	0
25.1.2017	101.80	+0.59%	0	0
23.9.2016	106.95	+0.61%	0	0
23.3.2017	169.65	+0.62%	0	0
13.10.2017	199.65	+0.63%	0	0
23.7.2018	186.23	+0.67%	0	0
15.5.2018	183.19	+0.68%	0	0
29.5.2017	149.00	+0.68%	0	0
26.5.2017	148.00	+0.68%	0	0
22.11.2016	63.95	+0.71%	0	0
3.7.2018	174.99	+0.71%	0	0
21.6.2018	188.61	+0.71%	0	0
10.7.2018	169.12	+0.73%	0	0
20.8.2018	234.76	+0.75%	55 169	235
5.10.2016	111.70	+0.77%	0	0
20.11.2017	173.60	+0.78%	0	0
16.5.2017	163.80	+0.80%	13 937	87
25.10.2017	180.25	+0.81%	49 167	270
2.8.2017	199.35	+0.81%	0	0
25.9.2018	233.24	+0.82%	0	0
10.9.2018	232.31	+0.84%	0	0
13.12.2018	211.09	+0.86%	0	0
25.7.2018	187.72	+0.87%	0	0
25.9.2017	199.35	+0.89%	0	0
4.4.2017	164.75	+0.92%	0	0
2.11.2018	225.85	+0.93%	0	0
5.12.2017	151.50	+0.93%	0	0
8.1.2018	139.93	+0.93%	49 672	355
20.10.2016	118.00	+0.94%	0	0
25.5.2017	147.00	+0.96%	0	0
24.8.2018	243.76	+1.01%	0	0
4.6.2018	204.52	+1.01%	0	0
31.8.2018	249.88	+1.02%	0	0
15.5.2017	162.50	+1.03%	0	0
6.12.2017	153.10	+1.06%	0	0
9.6.2017	141.45	+1.11%	0	0
14.8.2017	199.90	+1.11%	0	0
30.4.2018	218.17	+1.14%	0	0
26.7.2017	158.95	+1.15%	0	0
17.2.2017	86.75	+1.17%	0	0
29.3.2017	166.05	+1.19%	0	0
8.11.2018	211.53	+1.20%	0	0
12.9.2018	234.51	+1.23%	0	0
28.6.2017	138.35	+1.24%	0	0
7.4.2017	160.95	+1.26%	0	0
23.2.2017	99.55	+1.27%	0	0
20.9.2018	234.21	+1.29%	0	0
30.11.2016	61.80	+1.31%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›