EB BMW TL01, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.2018	60.70	-15.22%	0	0
2.11.2016	47.50	-13.95%	33 374	686
7.11.2018	46.98	-13.08%	0	0
10.12.2018	37.30	-12.15%	0	0
6.12.2018	41.53	-11.99%	0	0
2.8.2018	62.20	-11.23%	0	0
26.9.2016	41.70	-10.99%	0	0
12.9.2016	46.45	-10.50%	0	0
21.7.2017	63.10	-10.11%	0	0
24.7.2017	56.95	-9.75%	21 959	378
24.2.2017	67.75	-9.30%	0	0
9.3.2017	68.85	-8.99%	309 922	4 491
20.12.2018	41.31	-8.91%	0	0
4.12.2018	47.31	-8.88%	0	0
7.11.2017	77.90	-8.68%	0	0
21.6.2018	68.05	-8.62%	0	0
16.9.2016	41.20	-8.44%	0	0
19.10.2018	47.60	-8.07%	0	0
1.3.2018	70.56	-8.01%	0	0
18.6.2018	74.87	-7.83%	0	0
27.11.2018	46.26	-7.78%	0	0
12.10.2016	50.25	-7.54%	0	0
23.9.2016	46.85	-7.32%	0	0
6.2.2018	77.58	-7.06%	37 035	500
2.2.2018	83.47	-6.91%	0	0
26.1.2018	90.04	-6.88%	0	0
2.3.2018	65.96	-6.52%	21 945	328
4.5.2018	83.62	-6.52%	0	0
24.9.2018	71.60	-6.32%	0	0
27.9.2016	39.10	-6.24%	0	0
16.1.2017	75.05	-6.19%	0	0
23.7.2018	60.08	-6.02%	0	0
7.10.2016	51.80	-5.99%	0	0
29.6.2017	66.95	-5.97%	0	0
15.11.2018	47.03	-5.94%	0	0
13.10.2016	47.30	-5.87%	0	0
7.7.2017	63.45	-5.86%	0	0
17.12.2018	44.95	-5.84%	0	0
21.10.2016	54.10	-5.83%	0	0
8.6.2018	78.03	-5.76%	0	0
2.1.2018	71.17	-5.74%	0	0
2.7.2018	55.96	-5.71%	0	0
25.6.2018	62.24	-5.68%	0	0
29.8.2017	54.95	-5.67%	0	0
23.5.2018	86.87	-5.61%	0	0
31.1.2017	70.85	-5.53%	27 084	366
29.11.2016	60.90	-5.51%	0	0
20.11.2018	45.32	-5.45%	0	0
6.6.2017	73.85	-5.44%	0	0
17.10.2016	49.15	-5.39%	0	0
24.5.2018	82.20	-5.38%	0	0
22.3.2018	67.83	-5.32%	0	0
6.2.2017	65.15	-5.24%	0	0
23.11.2016	63.70	-5.21%	0	0
11.7.2018	60.83	-5.20%	0	0
19.10.2017	75.90	-5.18%	0	0
23.10.2018	45.85	-5.13%	0	0
5.9.2018	66.80	-4.97%	0	0
6.4.2017	63.70	-4.78%	0	0
23.8.2018	67.65	-4.77%	0	0
9.11.2018	44.11	-4.65%	0	0
29.5.2018	80.51	-4.61%	0	0
10.1.2018	80.43	-4.56%	0	0
27.4.2017	76.65	-4.49%	0	0
1.12.2017	67.45	-4.39%	0	0
6.11.2018	54.05	-4.34%	0	0
21.8.2017	56.20	-4.34%	0	0
18.5.2017	75.60	-4.30%	0	0
14.6.2017	71.30	-4.30%	0	0
9.10.2018	52.63	-4.27%	0	0
4.1.2017	84.30	-4.26%	0	0
27.3.2017	64.35	-4.24%	0	0
30.7.2018	69.83	-4.21%	0	0
12.1.2017	81.25	-4.19%	0	0
4.4.2017	66.65	-4.17%	16 751	254
29.12.2016	80.75	-4.10%	0	0
26.9.2018	58.22	-4.09%	0	0
29.11.2018	43.91	-4.08%	0	0
5.10.2018	56.05	-4.07%	58 700	1 030
8.11.2016	48.50	-3.87%	0	0
27.7.2017	55.85	-3.87%	0	0
17.10.2018	49.50	-3.83%	0	0
26.5.2017	73.20	-3.81%	0	0
27.6.2017	68.45	-3.73%	0	0
15.11.2017	70.65	-3.68%	3 487	48
22.5.2017	76.70	-3.64%	0	0
23.11.2017	73.40	-3.61%	0	0
27.1.2017	77.25	-3.50%	0	0
26.1.2017	80.05	-3.50%	0	0
10.10.2018	50.80	-3.48%	0	0
6.12.2017	70.00	-3.45%	0	0
31.10.2016	56.35	-3.43%	0	0
15.9.2016	45.00	-3.43%	0	0
30.5.2018	77.76	-3.42%	0	0
13.10.2017	77.25	-3.38%	0	0
16.8.2018	67.60	-3.36%	0	0
30.11.2018	42.44	-3.35%	0	0
21.12.2018	39.94	-3.32%	0	0
20.11.2017	70.10	-3.31%	0	0
25.10.2017	71.90	-3.30%	0	0
14.2.2018	74.66	-3.28%	0	0
11.10.2018	49.15	-3.25%	0	0
17.8.2017	59.45	-3.18%	0	0
27.6.2018	58.65	-3.12%	0	0
23.6.2017	70.00	-3.11%	0	0
19.6.2018	72.55	-3.10%	0	0
30.1.2018	88.91	-3.08%	0	0
22.3.2017	63.25	-3.07%	0	0
17.3.2017	64.85	-3.06%	0	0
13.6.2018	75.92	-3.05%	0	0
24.5.2017	76.55	-3.04%	0	0
8.6.2017	72.00	-3.03%	0	0
22.6.2018	65.99	-3.03%	0	0
2.5.2017	75.60	-3.01%	0	0
23.11.2018	45.20	-2.96%	0	0
30.11.2017	70.55	-2.96%	0	0
30.1.2017	75.00	-2.91%	0	0
28.11.2017	70.50	-2.89%	0	0
15.6.2017	69.25	-2.88%	0	0
31.5.2017	71.15	-2.87%	0	0
15.8.2018	69.95	-2.85%	0	0
12.11.2018	42.86	-2.83%	0	0
23.3.2018	65.93	-2.80%	0	0
2.2.2017	69.35	-2.80%	0	0
6.3.2017	74.65	-2.80%	0	0
20.7.2018	63.93	-2.78%	0	0
3.9.2018	70.10	-2.76%	0	0
27.11.2017	72.60	-2.75%	3 811	53
7.8.2017	61.85	-2.75%	0	0
9.1.2017	83.45	-2.74%	0	0
15.3.2018	66.93	-2.73%	0	0
26.6.2018	60.54	-2.73%	0	0
20.2.2018	72.64	-2.71%	0	0
14.9.2016	46.60	-2.71%	0	0
14.2.2017	74.35	-2.68%	0	0
9.11.2017	74.95	-2.66%	0	0
14.3.2017	66.10	-2.65%	0	0
17.2.2017	70.35	-2.63%	0	0
20.3.2017	63.15	-2.62%	0	0
24.10.2018	44.65	-2.62%	0	0
10.4.2017	61.80	-2.60%	0	0
24.8.2018	65.93	-2.54%	0	0
14.3.2018	68.81	-2.54%	6 881	100
23.1.2017	75.40	-2.52%	0	0
28.7.2017	54.45	-2.51%	0	0
30.8.2018	72.68	-2.48%	0	0
1.12.2016	58.25	-2.43%	0	0
8.8.2018	71.70	-2.41%	0	0
2.12.2016	56.85	-2.40%	0	0
14.7.2017	71.15	-2.40%	0	0
11.5.2017	81.70	-2.33%	12 046	144
4.7.2017	67.40	-2.32%	0	0
18.7.2017	68.70	-2.28%	0	0
16.11.2016	59.95	-2.28%	0	0
17.8.2018	66.09	-2.23%	0	0
30.6.2017	65.50	-2.17%	0	0
9.8.2017	60.75	-2.10%	14 411	238
31.3.2017	70.35	-2.09%	0	0
1.11.2016	55.20	-2.04%	0	0
15.8.2017	60.35	-2.03%	0	0
3.5.2018	89.45	-2.03%	0	0
19.9.2017	71.50	-1.99%	0	0
10.8.2017	59.55	-1.98%	0	0
30.11.2016	59.70	-1.97%	0	0
26.4.2018	80.64	-1.96%	0	0
14.5.2018	85.01	-1.94%	0	0
25.4.2018	82.25	-1.93%	0	0
4.11.2016	45.95	-1.92%	0	0
8.10.2018	54.98	-1.91%	0	0
16.11.2018	46.14	-1.89%	0	0
15.12.2016	83.05	-1.89%	0	0
8.2.2017	65.00	-1.81%	0	0
28.8.2017	58.25	-1.77%	0	0
3.5.2017	74.30	-1.72%	0	0
4.10.2018	58.43	-1.72%	0	0
31.8.2017	55.30	-1.69%	0	0
22.12.2016	84.80	-1.68%	0	0
20.6.2017	71.20	-1.59%	0	0
27.12.2016	83.85	-1.58%	8 078	96
16.2.2017	72.25	-1.57%	0	0
9.10.2017	81.65	-1.57%	0	0
18.4.2017	63.30	-1.56%	0	0
1.11.2018	53.75	-1.56%	0	0
13.1.2017	80.00	-1.54%	0	0
10.3.2017	67.80	-1.53%	0	0
8.11.2018	46.26	-1.53%	0	0
7.5.2018	82.38	-1.48%	0	0
28.12.2017	76.40	-1.48%	0	0
12.10.2018	48.43	-1.46%	0	0
24.1.2018	96.69	-1.43%	0	0
7.12.2017	69.00	-1.43%	0	0
10.11.2017	73.90	-1.40%	0	0
17.9.2018	68.18	-1.40%	0	0
16.7.2018	62.13	-1.40%	0	0
21.6.2017	70.20	-1.40%	0	0
7.9.2018	65.10	-1.39%	0	0
31.7.2017	53.70	-1.38%	0	0
3.11.2016	46.85	-1.37%	0	0
19.12.2018	45.35	-1.37%	0	0
14.11.2017	73.35	-1.34%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›