EB DBK TL01, DBK TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DBK TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.2018	1.96	-26.59%	0	0
26.10.2018	1.97	0.00%	0	0
25.10.2018	1.97	0.00%	0	0
24.10.2018	1.97	-29.14%	16 407	7 800
2.7.2018	2.09	-27.93%	0	0
3.7.2018	2.55	+22.01%	0	0
27.6.2018	2.67	-13.87%	0	0
23.10.2018	2.78	-14.72%	15 984	5 260
29.6.2018	2.90	+47.96%	2 900	1 000
4.7.2018	2.99	+17.25%	0	0
19.6.2018	3.08	-12.75%	0	0
26.6.2018	3.10	0.00%	13 069	4 030
25.6.2018	3.10	-11.43%	0	0
12.10.2018	3.12	-9.30%	0	0
22.10.2018	3.26	-7.12%	0	0
15.10.2018	3.41	+9.29%	0	0
6.6.2018	3.42	-16.38%	0	0
11.10.2018	3.44	-11.79%	20 820	6 000
8.6.2018	3.45	-19.58%	0	0
22.6.2018	3.50	0.00%	0	0
21.6.2018	3.50	-14.22%	3 500	1 000
19.10.2018	3.51	-14.60%	3 680	1 000
18.6.2018	3.53	-14.94%	10 050	2 500
9.10.2018	3.60	0.00%	0	0
8.10.2018	3.60	-12.20%	9 925	2 500
10.9.2018	3.60	-14.29%	0	0
31.5.2018	3.62	-29.57%	22 318	5 150
16.10.2018	3.67	+7.62%	0	0
3.10.2018	3.75	0.00%	0	0
2.10.2018	3.75	-9.42%	0	0
12.9.2018	3.77	-3.83%	0	0
13.7.2018	3.77	-0.53%	0	0
11.7.2018	3.78	-16.92%	0	0
12.7.2018	3.79	+0.26%	0	0
27.9.2016	3.85	-16.30%	70 750	17 500
10.10.2018	3.90	+8.33%	0	0
11.9.2018	3.92	+8.89%	0	0
1.6.2018	3.94	+8.84%	11 040	3 000
13.9.2018	4.00	+6.10%	0	0
14.6.2018	4.02	-0.99%	0	0
13.6.2018	4.06	-1.93%	0	0
20.6.2018	4.08	+32.47%	0	0
5.6.2018	4.09	0.00%	0	0
4.6.2018	4.09	+3.81%	0	0
14.9.2018	4.09	+2.25%	0	0
5.10.2018	4.10	-3.30%	0	0
18.10.2018	4.11	-0.72%	0	0
17.10.2018	4.14	+12.81%	4 440	1 000
1.10.2018	4.14	-23.33%	0	0
31.8.2018	4.14	-12.66%	0	0
12.6.2018	4.14	-4.39%	0	0
15.6.2018	4.15	+3.23%	41 500	10 000
3.9.2018	4.16	+0.48%	0	0
7.9.2018	4.20	-6.25%	0	0
4.10.2018	4.24	+13.07%	0	0
7.6.2018	4.29	+25.44%	0	0
11.6.2018	4.33	+25.51%	0	0
21.8.2018	4.39	-4.36%	0	0
17.9.2018	4.46	+9.05%	0	0
6.9.2018	4.48	-1.10%	0	0
17.8.2018	4.50	-8.16%	0	0
9.7.2018	4.50	+50.50%	8 700	2 000
27.8.2018	4.51	-4.04%	0	0
29.8.2018	4.52	-9.96%	0	0
5.9.2018	4.53	-1.74%	0	0
10.7.2018	4.55	+1.11%	0	0
23.8.2018	4.56	-6.56%	0	0
20.8.2018	4.59	+2.00%	14 514	3 130
26.9.2016	4.60	-25.20%	28 850	6 000
4.9.2018	4.61	+10.82%	0	0
18.9.2018	4.61	+3.36%	0	0
24.8.2018	4.70	+3.07%	0	0
30.8.2018	4.74	+4.87%	0	0
29.9.2016	4.80	+24.68%	10 260	1 900
29.5.2018	4.86	-25.46%	0	0
22.8.2018	4.88	+11.16%	0	0
16.8.2018	4.90	-9.26%	14 210	2 900
28.8.2018	5.02	+11.31%	0	0
30.5.2018	5.14	+5.76%	102 800	20 000
19.9.2018	5.17	+12.15%	0	0
3.10.2016	5.20	0.00%	0	0
30.9.2016	5.20	+8.33%	53 578	17 650
13.8.2018	5.28	-7.37%	25 344	4 800
14.8.2018	5.37	+1.70%	4 833	900
15.8.2018	5.40	+0.56%	0	0
27.9.2018	5.40	-2.17%	0	0
18.7.2018	5.47	-9.14%	0	0
26.9.2018	5.52	-11.11%	9 972	1 800
10.8.2018	5.70	-16.18%	1 881	330
23.7.2018	5.77	-4.31%	0	0
16.7.2018	5.81	+54.11%	32 129	5 530
21.9.2016	5.95	-7.03%	21 250	3 500
17.7.2018	6.02	+3.61%	0	0
20.7.2018	6.03	-3.98%	0	0
20.9.2018	6.08	+17.60%	0	0
23.9.2016	6.15	-13.38%	139 297	21 023
21.9.2018	6.19	+1.81%	9 600	1 500
25.9.2018	6.21	-2.97%	0	0
19.7.2018	6.28	+14.81%	0	0
25.7.2018	6.31	-0.94%	0	0
25.5.2018	6.36	-0.31%	0	0
24.7.2018	6.37	+10.40%	0	0
24.5.2018	6.38	-12.60%	2 233	350
24.9.2018	6.40	+3.39%	0	0
20.9.2016	6.40	-12.33%	17 000	2 500
28.5.2018	6.52	+2.52%	0	0
26.7.2018	6.72	+6.50%	26 880	4 000
27.7.2018	6.80	+1.19%	20 400	3 000
9.8.2018	6.80	-8.11%	0	0
22.9.2016	7.10	+19.33%	9 916	1 340
22.5.2018	7.20	-10.56%	0	0
23.5.2018	7.30	+1.39%	0	0
3.8.2018	7.30	-1.75%	7 300	1 000
19.9.2016	7.30	-7.01%	26 225	3 400
8.8.2018	7.40	-3.90%	0	0
6.8.2018	7.41	+1.51%	0	0
2.8.2018	7.43	-14.99%	0	0
4.10.2016	7.50	+44.23%	39 879	5 541
30.7.2018	7.60	+11.76%	7 600	1 000
7.8.2018	7.70	+3.91%	7 700	1 000
17.5.2018	7.76	-0.13%	0	0
16.5.2018	7.77	0.00%	6 216	800
13.10.2016	7.80	-11.86%	0	0
16.9.2016	7.85	-26.29%	21 040	2 400
5.10.2016	8.05	+7.33%	24 624	3 240
21.5.2018	8.05	0.00%	0	0
18.5.2018	8.05	+3.74%	0	0
7.10.2016	8.10	-0.61%	0	0
6.10.2016	8.15	+1.24%	0	0
31.7.2018	8.23	+8.29%	0	0
4.11.2016	8.30	-7.78%	0	0
26.3.2018	8.52	0.00%	0	0
23.3.2018	8.52	-10.88%	0	0
17.10.2016	8.55	-3.93%	0	0
2.11.2016	8.65	-16.43%	0	0
15.5.2018	8.69	-3.55%	0	0
1.8.2018	8.74	+6.20%	2 884	330
5.4.2018	8.75	0.00%	0	0
4.4.2018	8.75	0.00%	0	0
3.4.2018	8.75	0.00%	0	0
29.3.2018	8.75	-3.10%	0	0
4.5.2018	8.76	-5.19%	0	0
10.10.2016	8.80	+8.64%	0	0
12.10.2016	8.85	-3.28%	0	0
2.5.2018	8.86	-1.56%	0	0
14.10.2016	8.90	+14.10%	45 000	5 000
11.4.2018	8.96	0.00%	0	0
10.4.2018	8.96	0.00%	0	0
9.4.2018	8.96	0.00%	0	0
6.4.2018	8.96	+2.40%	0	0
7.5.2018	8.98	+2.51%	0	0
30.4.2018	9.00	-8.81%	0	0
3.11.2016	9.00	+4.05%	0	0
14.5.2018	9.01	-6.05%	0	0
28.3.2018	9.03	0.00%	0	0
27.3.2018	9.03	+5.99%	90 300	10 000
18.10.2016	9.10	+6.43%	185 499	20 263
24.4.2018	9.14	0.00%	0	0
23.4.2018	9.14	0.00%	0	0
20.4.2018	9.14	-3.59%	0	0
11.10.2016	9.15	+3.98%	53 950	6 000
9.5.2018	9.22	+2.67%	0	0
3.5.2018	9.24	+4.29%	0	0
10.5.2018	9.25	+0.33%	0	0
19.10.2016	9.25	+1.65%	10 753	1 150
12.4.2018	9.45	+5.47%	9 450	1 000
19.4.2018	9.48	-3.17%	0	0
22.3.2018	9.56	-9.64%	60 104	6 050
11.5.2018	9.59	+3.68%	0	0
8.11.2016	9.70	-3.48%	0	0
16.4.2018	9.71	-4.15%	0	0
18.4.2018	9.79	0.00%	0	0
17.4.2018	9.79	+0.82%	10	1
27.4.2018	9.87	-7.76%	0	0
7.11.2016	10.05	+21.08%	0	0
13.4.2018	10.13	+7.20%	0	0
25.4.2018	10.32	+12.91%	15 480	1 500
1.11.2016	10.35	-4.61%	0	0
9.11.2016	10.50	+8.25%	0	0
21.3.2018	10.58	-18.80%	38 147	3 550
14.9.2016	10.60	-4.50%	0	0
15.9.2016	10.65	+0.47%	0	0
20.10.2016	10.70	+15.68%	9 722	1 018
26.4.2018	10.70	+3.68%	11	1
21.10.2016	10.75	+0.47%	0	0
31.10.2016	10.85	-6.47%	0	0
25.10.2016	11.05	-5.96%	0	0
13.9.2016	11.10	-1.33%	0	0
12.9.2016	11.25	+15.86%	0	0
26.10.2016	11.30	+2.26%	0	0
27.10.2016	11.60	+2.65%	104 085	8 750
24.10.2016	11.75	+9.30%	11 550	1 000
15.3.2018	12.68	-9.17%	0	0
12.2.2018	12.81	0.00%	0	0
9.2.2018	12.81	0.00%	0	0
8.2.2018	12.81	0.00%	0	0
7.2.2018	12.81	-24.25%	0	0
20.3.2018	13.03	0.00%	0	0
19.3.2018	13.03	-0.91%	0	0
19.2.2018	13.14	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›