EB DBK TL01, DBK TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DBK TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.2017	28.05	+0.54%	0	0
26.1.2017	28.00	+0.36%	113 939	3 970
25.1.2017	27.90	+14.81%	51 338	1 952
1.3.2017	27.90	+9.84%	0	0
10.5.2017	27.90	+0.18%	0	0
9.5.2017	27.85	+0.72%	0	0
5.5.2017	27.65	+2.03%	0	0
15.5.2017	27.55	+2.04%	0	0
16.5.2017	27.50	-0.18%	0	0
26.4.2017	27.35	+1.86%	0	0
27.1.2017	27.25	-2.68%	0	0
4.5.2017	27.10	+4.63%	0	0
12.5.2017	27.00	0.00%	0	0
11.5.2017	27.00	-3.23%	0	0
22.5.2017	26.95	+2.47%	0	0
3.3.2017	26.90	-4.10%	0	0
1.2.2017	26.90	+6.11%	0	0
25.4.2017	26.85	+4.47%	0	0
23.5.2017	26.80	-0.56%	0	0
19.5.2017	26.30	+1.94%	0	0
25.5.2017	26.25	0.00%	0	0
24.5.2017	26.25	-2.05%	0	0
27.4.2017	26.20	-4.20%	0	0
15.2.2017	26.20	+8.94%	0	0
17.5.2017	26.10	-5.09%	0	0
3.5.2017	25.90	+1.17%	0	0
18.5.2017	25.80	-1.15%	0	0
24.4.2017	25.70	+16.03%	16 835	650
30.1.2017	25.70	-5.69%	0	0
16.2.2017	25.65	-2.10%	0	0
21.2.2017	25.60	+2.81%	0	0
6.2.2017	25.60	0.00%	0	0
3.2.2017	25.60	+5.79%	0	0
2.5.2017	25.60	0.00%	0	0
28.4.2017	25.60	-2.29%	0	0
23.2.2017	25.40	+1.20%	0	0
28.2.2017	25.40	+2.83%	0	0
31.1.2017	25.35	-1.36%	566 945	21 459
26.5.2017	25.35	-3.43%	0	0
5.1.2017	25.30	+2.85%	0	0
16.12.2016	25.30	+4.55%	16 250	650
7.2.2017	25.25	-1.37%	0	0
22.2.2017	25.10	-1.95%	0	0
11.7.2017	25.10	+0.20%	0	0
10.7.2017	25.05	+0.20%	0	0
13.3.2017	25.05	+1.42%	0	0
7.7.2017	25.00	+1.63%	0	0
20.2.2017	24.90	+2.68%	0	0
15.3.2017	24.85	+2.26%	0	0
10.3.2017	24.70	+5.11%	0	0
27.2.2017	24.70	+2.28%	0	0
13.7.2017	24.65	+1.23%	0	0
13.1.2017	24.65	+6.25%	0	0
4.1.2017	24.60	+5.35%	0	0
26.7.2017	24.60	+1.65%	0	0
4.7.2017	24.60	+5.81%	0	0
29.5.2017	24.60	-2.96%	0	0
16.3.2017	24.45	-1.61%	0	0
6.1.2017	24.40	-3.56%	0	0
12.7.2017	24.35	-2.99%	0	0
24.1.2017	24.30	+1.67%	0	0
14.3.2017	24.30	-2.99%	0	0
17.2.2017	24.25	-5.46%	0	0
2.2.2017	24.20	-10.04%	0	0
25.7.2017	24.20	+5.68%	0	0
15.12.2016	24.20	+8.04%	15 698	650
13.2.2017	24.15	+4.09%	0	0
24.2.2017	24.15	-4.92%	0	0
14.2.2017	24.05	-0.41%	0	0
17.7.2017	24.05	+0.42%	0	0
20.12.2017	24.05	0.00%	0	0
19.12.2017	24.05	0.00%	0	0
18.12.2017	24.05	0.00%	0	0
15.12.2017	24.05	0.00%	0	0
14.12.2017	24.05	0.00%	0	0
13.12.2017	24.05	+2.56%	0	0
30.5.2017	24.00	-2.44%	0	0
21.12.2016	24.00	+0.42%	0	0
20.1.2017	24.00	+3.00%	0	0
14.7.2017	23.95	-2.84%	0	0
29.3.2017	23.95	+2.79%	0	0
23.1.2017	23.90	-0.42%	0	0
11.1.2017	23.90	+4.37%	0	0
9.1.2017	23.90	-2.05%	0	0
20.12.2016	23.90	+2.36%	0	0
23.12.2016	23.75	+1.28%	0	0
31.3.2017	23.70	+1.72%	0	0
22.12.2017	23.70	+0.42%	0	0
21.12.2017	23.60	-1.87%	0	0
11.12.2017	23.60	+7.76%	0	0
8.12.2016	23.60	+7.76%	20 160	900
9.2.2017	23.50	+1.29%	0	0
9.3.2017	23.50	+1.29%	0	0
6.3.2017	23.45	-12.83%	0	0
22.12.2016	23.45	-2.29%	0	0
12.12.2017	23.45	-0.64%	0	0
21.11.2017	23.40	+2.63%	0	0
19.12.2016	23.35	-7.71%	17 908	740
3.1.2017	23.35	+2.64%	0	0
5.4.2017	23.35	+5.90%	0	0
17.3.2017	23.35	-4.50%	0	0
21.3.2017	23.30	+3.33%	0	0
30.3.2017	23.30	-2.71%	18 768	782
28.3.2017	23.30	+8.37%	0	0
19.1.2017	23.30	+3.79%	0	0
3.7.2017	23.25	+2.20%	0	0
8.3.2017	23.20	+5.22%	0	0
8.2.2017	23.20	-8.12%	0	0
10.2.2017	23.20	-1.28%	0	0
12.1.2017	23.20	-2.93%	0	0
3.4.2017	23.15	-2.32%	0	0
27.12.2017	23.15	-2.32%	0	0
4.1.2018	23.07	+5.20%	0	0
22.3.2017	23.05	-1.07%	0	0
29.6.2017	23.05	+4.30%	0	0
13.12.2016	23.05	+2.90%	0	0
27.12.2016	23.00	-3.16%	17 917	779
20.7.2017	22.95	+0.22%	0	0
18.7.2017	22.95	-4.57%	0	0
22.11.2017	22.95	-1.92%	0	0
19.7.2017	22.90	-0.22%	0	0
24.7.2017	22.90	+4.57%	0	0
10.1.2017	22.90	-4.18%	13 010	562
16.1.2017	22.90	-7.10%	0	0
17.1.2017	22.85	-0.22%	499 922	21 459
23.3.2017	22.85	-0.87%	0	0
20.11.2017	22.80	+0.88%	0	0
5.12.2017	22.80	+1.33%	0	0
30.6.2017	22.75	-1.30%	0	0
2.1.2017	22.75	+5.32%	0	0
24.11.2017	22.70	+3.18%	0	0
9.6.2017	22.65	+2.49%	0	0
31.5.2017	22.60	-5.83%	0	0
30.11.2017	22.60	+1.35%	0	0
16.11.2017	22.60	+4.63%	0	0
5.6.2017	22.55	0.00%	0	0
2.6.2017	22.55	+1.58%	0	0
24.3.2017	22.55	-1.31%	0	0
20.3.2017	22.55	-3.43%	0	0
4.12.2017	22.50	+1.12%	0	0
28.12.2017	22.50	-2.81%	0	0
5.1.2018	22.48	-2.56%	0	0
18.1.2017	22.45	-1.75%	0	0
28.12.2016	22.40	-2.61%	7 933	351
14.12.2016	22.40	-2.82%	0	0
12.12.2016	22.40	+1.59%	0	0
6.4.2017	22.35	-4.28%	0	0
27.11.2017	22.35	-1.54%	0	0
29.11.2017	22.30	+3.24%	0	0
1.12.2017	22.25	-1.55%	0	0
29.12.2017	22.20	-1.33%	0	0
1.6.2017	22.20	-1.77%	19 358	870
2.1.2018	22.19	-0.05%	0	0
21.4.2017	22.15	+1.84%	0	0
12.6.2017	22.10	-2.43%	0	0
8.6.2017	22.10	+0.23%	0	0
28.6.2017	22.10	+1.61%	0	0
7.6.2017	22.05	+2.08%	0	0
10.4.2017	22.05	+2.08%	0	0
4.4.2017	22.05	-4.75%	16 969	782
7.3.2017	22.05	-5.97%	0	0
9.12.2016	22.05	-6.57%	0	0
23.11.2017	22.00	-4.14%	0	0
27.7.2017	21.95	-10.77%	0	0
3.1.2018	21.93	-1.17%	0	0
25.1.2018	21.93	+1.72%	4 386	200
8.12.2017	21.90	0.00%	0	0
7.12.2017	21.90	+0.69%	0	0
21.7.2017	21.90	-4.58%	0	0
13.6.2017	21.90	-0.90%	0	0
7.12.2016	21.90	+15.87%	29 260	1 400
29.12.2016	21.85	-2.46%	24 860	1 130
27.6.2017	21.75	+4.32%	0	0
4.8.2017	21.75	+6.10%	0	0
11.4.2017	21.75	-1.36%	0	0
20.4.2017	21.75	+2.84%	0	0
6.12.2017	21.75	-4.61%	0	0
7.8.2017	21.65	-0.46%	0	0
6.6.2017	21.60	-4.21%	0	0
7.4.2017	21.60	-3.36%	0	0
30.12.2016	21.60	-1.14%	0	0
28.11.2017	21.60	-3.36%	0	0
15.11.2017	21.60	+3.35%	0	0
26.1.2018	21.59	-1.55%	0	0
24.1.2018	21.56	0.00%	0	0
23.1.2018	21.56	0.00%	0	0
22.1.2018	21.56	+8.61%	0	0
27.3.2017	21.50	-4.66%	0	0
20.6.2017	21.50	+0.23%	0	0
28.7.2017	21.50	-2.05%	0	0
19.6.2017	21.45	+5.41%	0	0
12.4.2017	21.35	-1.84%	0	0
8.8.2017	21.25	-1.85%	0	0
1.8.2017	21.20	+4.43%	0	0
14.6.2017	21.20	-3.20%	0	0
19.4.2017	21.15	+3.68%	0	0
13.4.2017	21.10	-1.17%	0	0
29.1.2018	21.10	-2.27%	24 783	1 157
21.6.2017	21.00	-2.33%	0	0
2.8.2017	21.00	-0.94%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›