EB DBK TL01, DBK TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB DBK TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.2017 | 28.05 | +0.54% | 0 | 0 | ||||||||||
26.1.2017 | 28.00 | +0.36% | 113 939 | 3 970 | ||||||||||
10.5.2017 | 27.90 | +0.18% | 0 | 0 | ||||||||||
1.3.2017 | 27.90 | +9.84% | 0 | 0 | ||||||||||
25.1.2017 | 27.90 | +14.81% | 51 338 | 1 952 | ||||||||||
9.5.2017 | 27.85 | +0.72% | 0 | 0 | ||||||||||
5.5.2017 | 27.65 | +2.03% | 0 | 0 | ||||||||||
15.5.2017 | 27.55 | +2.04% | 0 | 0 | ||||||||||
16.5.2017 | 27.50 | -0.18% | 0 | 0 | ||||||||||
26.4.2017 | 27.35 | +1.86% | 0 | 0 | ||||||||||
27.1.2017 | 27.25 | -2.68% | 0 | 0 | ||||||||||
4.5.2017 | 27.10 | +4.63% | 0 | 0 | ||||||||||
12.5.2017 | 27.00 | 0.00% | 0 | 0 | ||||||||||
11.5.2017 | 27.00 | -3.23% | 0 | 0 | ||||||||||
22.5.2017 | 26.95 | +2.47% | 0 | 0 | ||||||||||
3.3.2017 | 26.90 | -4.10% | 0 | 0 | ||||||||||
1.2.2017 | 26.90 | +6.11% | 0 | 0 | ||||||||||
25.4.2017 | 26.85 | +4.47% | 0 | 0 | ||||||||||
23.5.2017 | 26.80 | -0.56% | 0 | 0 | ||||||||||
19.5.2017 | 26.30 | +1.94% | 0 | 0 | ||||||||||
|