RUSTONKA 0,00/21, GRAMEXO PLC, 0,00%, 2016 - 2021, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RUSTONKA 0,00/21
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2018	88.84	0.00%	0	0
27.12.2018
21.12.2018	88.84	0.00%	0	0
20.12.2018	88.84	0.00%	53 304	2
19.12.2018	88.84	0.00%	0	0
18.12.2018	88.84	0.00%	0	0
17.12.2018	88.84	+0.38%	319 824	12
14.12.2018	88.50	0.00%	3 849 750	145
13.12.2018	88.50	0.00%	0	0
12.12.2018	88.50	+0.05%	2 814 300	106
11.12.2018	88.46	0.00%	0	0
10.12.2018	88.46	0.00%	0	0
7.12.2018	88.46	0.00%	0	0
6.12.2018	88.46	0.00%	0	0
5.12.2018	88.46	0.00%	0	0
4.12.2018	88.46	0.00%	0	0
3.12.2018	88.46	0.00%	0	0
30.11.2018	88.46	0.00%	0	0
29.11.2018	88.46	0.00%	0	0
28.11.2018	88.46	0.00%	1 220 748	46
‹‹ First 60     Next 20 ›