RUSTONKA 0,00/21, GRAMEXO PLC, 0,00%, 2016 - 2021, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RUSTONKA 0,00/21
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2017	85.45	0.00%	0	0
24.11.2017	85.45	0.00%	0	0
23.11.2017	85.45	-0.05%	769 050	30
15.12.2017	85.45	0.00%	0	0
14.12.2017	85.45	0.00%	0	0
13.12.2017	85.45	0.00%	0	0
12.12.2017	85.45	0.00%	0	0
11.12.2017	85.45	0.00%	0	0
8.12.2017	85.45	0.00%	0	0
7.12.2017	85.45	0.00%	0	0
6.12.2017	85.45	-0.04%	333 255	13
5.1.2018	85.46	0.00%	0	0
4.1.2018	85.46	0.00%	0	0
3.1.2018	85.46	+2.35%	615 312	24
11.1.2018	85.47	0.00%	0	0
10.1.2018	85.47	0.00%	692 307	27
9.1.2018	85.47	0.00%	0	0
8.1.2018	85.47	+0.01%	410 256	16
5.12.2017	85.48	0.00%	0	0
4.12.2017	85.48	0.00%	0	0
1.12.2017	85.48	0.00%	0	0
30.11.2017	85.48	0.00%	0	0
29.11.2017	85.48	0.00%	0	0
28.11.2017	85.48	+0.04%	205 152	8
22.11.2017	85.49	0.00%	5 044 650	199
21.11.2017	85.49	0.00%	0	0
20.11.2017	85.49	0.00%	0	0
16.11.2017	85.49	0.00%	0	0
15.11.2017	85.49	0.00%	0	0
14.11.2017	85.49	0.00%	0	0
13.11.2017	85.49	0.00%	0	0
10.11.2017	85.49	0.00%	1 692 702	66
9.11.2017	85.49	0.00%	0	0
8.11.2017	85.49	0.00%	0	0
7.11.2017	85.49	-0.01%	2 231 289	87
27.10.2017	85.49	0.00%	0	0
26.10.2017	85.49	+0.81%	2 564 700	100
6.11.2017	85.50	0.00%	0	0
3.11.2017	85.50	0.00%	0	0
2.11.2017	85.50	0.00%	0	0
1.11.2017	85.50	0.00%	256 500	10
31.10.2017	85.50	0.00%	1 026 000	40
30.10.2017	85.50	+0.01%	2 565 000	100
17.1.2018	85.50	0.00%	0	0
16.1.2018	85.50	0.00%	0	0
15.1.2018	85.50	0.00%	0	0
12.1.2018	85.50	+0.04%	20 340 450	793
27.2.2018	85.50	0.00%	0	0
26.2.2018	85.50	0.00%	0	0
23.2.2018	85.50	0.00%	0	0
22.2.2018	85.50	0.00%	0	0
21.2.2018	85.50	-2.06%	974 700	38
16.3.2018	85.50	0.00%	0	0
15.3.2018	85.50	-2.17%	18 724 500	730
9.3.2018	85.50	0.00%	0	0
8.3.2018	85.50	0.00%	0	0
7.3.2018	85.50	0.00%	0	0
6.3.2018	85.50	0.00%	0	0
5.3.2018	85.50	0.00%	0	0
2.3.2018	85.50	0.00%	4 770 900	186
1.3.2018	85.50	-2.17%	1 231 200	48
8.2.2018	86.00	0.00%	0	0
7.2.2018	86.00	-1.49%	3 818 400	148
10.4.2018	86.00	0.00%	593 400	23
9.4.2018	86.00	0.00%	593 400	23
6.4.2018	86.00	0.00%	567 600	22
5.4.2018	86.00	0.00%	490 200	19
4.4.2018	86.00	0.00%	0	0
3.4.2018	86.00	0.00%	0	0
29.3.2018	86.00	0.00%	0	0
28.3.2018	86.00	0.00%	129 000	5
27.3.2018	86.00	+1.78%	980 400	38
30.5.2018	86.00	0.00%	0	0
29.5.2018	86.00	0.00%	645 000	25
28.5.2018	86.00	0.00%	0	0
25.5.2018	86.00	0.00%	0	0
24.5.2018	86.00	-1.15%	1 315 800	51
13.6.2018	86.05	0.00%	0	0
12.6.2018	86.05	0.00%	0	0
11.6.2018	86.05	0.00%	0	0
8.6.2018	86.05	0.00%	0	0
7.6.2018	86.05	0.00%	0	0
6.6.2018	86.05	-2.22%	1 006 785	39
17.5.2017	86.18	0.00%	0	0
16.5.2017	86.18	0.00%	0	0
15.5.2017	86.18	+2.12%	1 574 079	61
22.5.2017	86.23	0.00%	388 085	15
19.5.2017	86.23	0.00%	1 888 437	73
18.5.2017	86.23	+0.06%	2 742 114	106
26.5.2017	86.25	0.00%	0	0
25.5.2017	86.25	0.00%	0	0
24.5.2017	86.25	0.00%	0	0
23.5.2017	86.25	+0.02%	2 044 125	79
11.10.2017	86.25	0.00%	0	0
10.10.2017	86.25	0.00%	0	0
9.10.2017	86.25	0.00%	0	0
6.10.2017	86.25	0.00%	0	0
5.10.2017	86.25	0.00%	51 750	2
4.10.2017	86.25	0.00%	0	0
3.10.2017	86.25	0.00%	0	0
2.10.2017	86.25	0.00%	0	0
29.9.2017	86.25	+1.11%	5 175 000	200
15.9.2017	86.29	0.00%	491 853	19
14.9.2017	86.29	0.00%	0	0
13.9.2017	86.29	-0.01%	491 853	19
1.6.2017	86.29	0.00%	0	0
31.5.2017	86.29	0.00%	0	0
30.5.2017	86.29	0.00%	0	0
29.5.2017	86.29	+0.05%	983 706	38
12.9.2017	86.30	0.00%	0	0
11.9.2017	86.30	0.00%	0	0
8.9.2017	86.30	0.00%	0	0
7.9.2017	86.30	0.00%	4 142 400	160
6.9.2017	86.30	0.00%	0	0
5.9.2017	86.30	0.00%	0	0
4.9.2017	86.30	0.00%	0	0
1.9.2017	86.30	0.00%	0	0
31.8.2017	86.30	0.00%	0	0
30.8.2017	86.30	0.00%	0	0
29.8.2017	86.30	0.00%	0	0
28.8.2017	86.30	0.00%	0	0
25.8.2017	86.30	0.00%	0	0
24.8.2017	86.30	0.00%	0	0
23.8.2017	86.30	0.00%	0	0
22.8.2017	86.30	0.00%	0	0
21.8.2017	86.30	0.00%	0	0
18.8.2017	86.30	0.00%	258 900	10
17.8.2017	86.30	0.00%	0	0
16.8.2017	86.30	0.00%	802 590	31
15.8.2017	86.30	0.00%	0	0
14.8.2017	86.30	0.00%	0	0
11.8.2017	86.30	0.00%	0	0
10.8.2017	86.30	+1.17%	491 910	19
3.8.2017	86.30	0.00%	0	0
2.8.2017	86.30	0.00%	1 009 710	39
1.8.2017	86.30	-0.53%	1 786 410	69
26.9.2017	86.30	0.00%	0	0
25.9.2017	86.30	0.00%	0	0
22.9.2017	86.30	0.00%	0	0
21.9.2017	86.30	0.00%	0	0
20.9.2017	86.30	0.00%	0	0
19.9.2017	86.30	0.00%	7 948 230	307
18.9.2017	86.30	+0.01%	16 957 950	655
5.6.2017	86.34	0.00%	13 753 170	534
2.6.2017	86.34	+0.06%	2 590 200	100
6.6.2017	86.36	+0.02%	52 391 424	2 028
8.6.2017	86.37	0.00%	0	0
7.6.2017	86.37	+0.01%	518 220	20
9.6.2017	86.40	+0.03%	855 360	33
15.6.2017	86.41	0.00%	0	0
14.6.2017	86.41	0.00%	0	0
13.6.2017	86.41	0.00%	0	0
12.6.2017	86.41	+0.01%	985 074	38
22.6.2017	86.46	0.00%	0	0
21.6.2017	86.46	0.00%	0	0
20.6.2017	86.46	0.00%	0	0
19.6.2017	86.46	0.00%	0	0
16.6.2017	86.46	+0.06%	285 318	11
18.10.2018	86.50	0.00%	856 350	33
17.10.2018	86.50	-2.24%	2 958 300	114
12.10.2018	86.50	0.00%	0	0
11.10.2018	86.50	-2.25%	778 500	30
8.10.2018	86.50	0.00%	0	0
5.10.2018	86.50	0.00%	0	0
4.10.2018	86.50	0.00%	0	0
3.10.2018	86.50	0.00%	0	0
2.10.2018	86.50	0.00%	0	0
1.10.2018	86.50	0.00%	0	0
27.9.2018	86.50	0.00%	0	0
26.9.2018	86.50	0.00%	0	0
25.9.2018	86.50	0.00%	1 531 050	59
24.9.2018	86.50	0.00%	0	0
21.9.2018	86.50	0.00%	0	0
20.9.2018	86.50	-2.26%	4 515 300	174
12.9.2018	86.50	0.00%	0	0
11.9.2018	86.50	0.00%	0	0
10.9.2018	86.50	0.00%	0	0
7.9.2018	86.50	0.00%	0	0
6.9.2018	86.50	0.00%	0	0
5.9.2018	86.50	0.00%	0	0
4.9.2018	86.50	0.00%	0	0
3.9.2018	86.50	0.00%	0	0
31.8.2018	86.50	0.00%	0	0
30.8.2018	86.50	0.00%	0	0
29.8.2018	86.50	0.00%	0	0
28.8.2018	86.50	0.00%	0	0
27.8.2018	86.50	0.00%	0	0
24.8.2018	86.50	0.00%	0	0
23.8.2018	86.50	0.00%	0	0
22.8.2018	86.50	0.00%	0	0
21.8.2018	86.50	0.00%	0	0
20.8.2018	86.50	-0.57%	2 595 000	100
28.6.2017	86.51	0.00%	0	0
27.6.2017	86.51	0.00%	0	0
26.6.2017	86.51	0.00%	0	0
23.6.2017	86.51	+0.06%	1 297 650	50
7.7.2017	86.56	0.00%	0	0
4.7.2017	86.56	0.00%	0	0
3.7.2017	86.56	0.00%	0	0
30.6.2017	86.56	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›