RUSTONKA 0,00/21, GRAMEXO PLC, 0,00%, 2016 - 2021, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RUSTONKA 0,00/21
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2018	88.84	0.00%	0	0
21.12.2018	88.84	0.00%	0	0
20.12.2018	88.84	0.00%	53 304	2
19.12.2018	88.84	0.00%	0	0
18.12.2018	88.84	0.00%	0	0
17.12.2018	88.84	+0.38%	319 824	12
14.12.2018	88.50	0.00%	3 849 750	145
13.12.2018	88.50	0.00%	0	0
12.12.2018	88.50	+0.05%	2 814 300	106
19.9.2018	88.50	0.00%	0	0
18.9.2018	88.50	0.00%	902 700	34
17.9.2018	88.50	0.00%	292 050	11
14.9.2018	88.50	0.00%	0	0
13.9.2018	88.50	+2.31%	663 750	25
22.10.2018	88.49	0.00%	0	0
19.10.2018	88.49	+2.30%	26 547	1
10.10.2018	88.49	0.00%	0	0
9.10.2018	88.49	+2.30%	637 128	24
30.10.2018	88.48	0.00%	0	0
29.10.2018	88.48	0.00%	0	0
26.10.2018	88.48	0.00%	0	0
25.10.2018	88.48	0.00%	0	0
24.10.2018	88.48	+0.01%	530 880	20
16.10.2018	88.48	0.00%	0	0
15.10.2018	88.48	+2.29%	2 999 472	113
23.10.2018	88.47	-0.02%	1 910 952	72
11.12.2018	88.46	0.00%	0	0
10.12.2018	88.46	0.00%	0	0
7.12.2018	88.46	0.00%	0	0
6.12.2018	88.46	0.00%	0	0
5.12.2018	88.46	0.00%	0	0
4.12.2018	88.46	0.00%	0	0
3.12.2018	88.46	0.00%	0	0
30.11.2018	88.46	0.00%	0	0
29.11.2018	88.46	0.00%	0	0
28.11.2018	88.46	0.00%	1 220 748	46
27.11.2018	88.46	0.00%	0	0
26.11.2018	88.46	0.00%	318 456	12
23.11.2018	88.46	0.00%	0	0
22.11.2018	88.46	0.00%	0	0
21.11.2018	88.46	0.00%	0	0
20.11.2018	88.46	0.00%	53 076	2
19.11.2018	88.46	0.00%	0	0
16.11.2018	88.46	0.00%	0	0
15.11.2018	88.46	0.00%	0	0
14.11.2018	88.46	0.00%	0	0
13.11.2018	88.46	+0.01%	291 918	11
12.11.2018	88.45	0.00%	0	0
9.11.2018	88.45	0.00%	0	0
8.11.2018	88.45	0.00%	0	0
7.11.2018	88.45	0.00%	0	0
6.11.2018	88.45	0.00%	0	0
5.11.2018	88.45	0.00%	0	0
2.11.2018	88.45	0.00%	0	0
1.11.2018	88.45	0.00%	0	0
31.10.2018	88.45	-0.03%	2 998 455	113
31.7.2018	88.00	0.00%	0	0
30.7.2018	88.00	0.00%	0	0
27.7.2018	88.00	0.00%	0	0
26.7.2018	88.00	0.00%	0	0
25.7.2018	88.00	0.00%	0	0
24.7.2018	88.00	0.00%	0	0
23.7.2018	88.00	0.00%	26 400	1
20.7.2018	88.00	0.00%	0	0
19.7.2018	88.00	0.00%	0	0
18.7.2018	88.00	0.00%	1 399 200	53
17.7.2018	88.00	0.00%	0	0
16.7.2018	88.00	0.00%	26 400	1
13.7.2018	88.00	0.00%	0	0
12.7.2018	88.00	0.00%	0	0
11.7.2018	88.00	0.00%	0	0
10.7.2018	88.00	0.00%	0	0
9.7.2018	88.00	0.00%	0	0
4.7.2018	88.00	0.00%	2 376 000	90
3.7.2018	88.00	0.00%	0	0
2.7.2018	88.00	0.00%	0	0
29.6.2018	88.00	0.00%	0	0
28.6.2018	88.00	0.00%	3 564 000	135
27.6.2018	88.00	0.00%	0	0
26.6.2018	88.00	0.00%	0	0
25.6.2018	88.00	0.00%	0	0
22.6.2018	88.00	0.00%	0	0
21.6.2018	88.00	0.00%	0	0
20.6.2018	88.00	0.00%	0	0
19.6.2018	88.00	0.00%	1 557 600	59
18.6.2018	88.00	0.00%	0	0
15.6.2018	88.00	0.00%	0	0
14.6.2018	88.00	+2.27%	1 557 600	59
5.6.2018	88.00	0.00%	0	0
4.6.2018	88.00	0.00%	0	0
1.6.2018	88.00	0.00%	0	0
31.5.2018	88.00	+2.33%	12 540 000	475
23.1.2018	87.50	0.00%	0	0
22.1.2018	87.50	0.00%	0	0
19.1.2018	87.50	0.00%	0	0
18.1.2018	87.50	+2.34%	210 000	8
28.2.2018	87.40	+2.22%	131 100	5
14.3.2018	87.40	0.00%	0	0
13.3.2018	87.40	0.00%	0	0
12.3.2018	87.40	+2.22%	78 660	3
20.2.2018	87.30	0.00%	0	0
19.2.2018	87.30	0.00%	0	0
16.2.2018	87.30	0.00%	0	0
15.2.2018	87.30	0.00%	0	0
14.2.2018	87.30	0.00%	0	0
13.2.2018	87.30	0.00%	0	0
12.2.2018	87.30	0.00%	0	0
9.2.2018	87.30	+1.51%	157 140	6
6.2.2018	87.30	0.00%	0	0
5.2.2018	87.30	0.00%	0	0
2.2.2018	87.30	0.00%	0	0
1.2.2018	87.30	0.00%	0	0
31.1.2018	87.30	0.00%	0	0
30.1.2018	87.30	0.00%	0	0
29.1.2018	87.30	0.00%	0	0
26.1.2018	87.30	0.00%	0	0
25.1.2018	87.30	0.00%	0	0
24.1.2018	87.30	-0.23%	26 190	1
23.5.2018	87.00	0.00%	0	0
22.5.2018	87.00	0.00%	0	0
21.5.2018	87.00	0.00%	0	0
18.5.2018	87.00	0.00%	913 500	35
17.5.2018	87.00	0.00%	2 035 800	78
15.5.2018	87.00	0.00%	0	0
14.5.2018	87.00	0.00%	574 200	22
11.5.2018	87.00	+2.35%	783 000	30
17.8.2018	87.00	0.00%	0	0
16.8.2018	87.00	0.00%	0	0
15.8.2018	87.00	0.00%	0	0
14.8.2018	87.00	0.00%	2 792 700	107
13.8.2018	87.00	0.00%	0	0
10.8.2018	87.00	0.00%	0	0
9.8.2018	87.00	0.00%	1 044 000	40
8.8.2018	87.00	0.00%	0	0
7.8.2018	87.00	0.00%	0	0
6.8.2018	87.00	0.00%	0	0
3.8.2018	87.00	0.00%	0	0
2.8.2018	87.00	0.00%	0	0
1.8.2018	87.00	-1.14%	261 000	10
4.5.2018	87.00	0.00%	495 900	19
3.5.2018	87.00	0.00%	0	0
2.5.2018	87.00	0.00%	0	0
30.4.2018	87.00	0.00%	0	0
27.4.2018	87.00	0.00%	0	0
26.4.2018	87.00	0.00%	0	0
25.4.2018	87.00	0.00%	0	0
24.4.2018	87.00	0.00%	0	0
23.4.2018	87.00	0.00%	0	0
20.4.2018	87.00	0.00%	0	0
19.4.2018	87.00	0.00%	0	0
18.4.2018	87.00	0.00%	0	0
17.4.2018	87.00	0.00%	26 100	1
16.4.2018	87.00	0.00%	0	0
13.4.2018	87.00	0.00%	0	0
12.4.2018	87.00	+2.35%	522 000	20
31.7.2017	86.76	0.00%	0	0
28.7.2017	86.76	0.00%	0	0
27.7.2017	86.76	0.00%	0	0
26.7.2017	86.76	0.00%	0	0
25.7.2017	86.76	+0.02%	494 532	19
24.7.2017	86.74	0.00%	884 891	34
21.7.2017	86.74	0.00%	0	0
20.7.2017	86.74	+0.12%	26 022	1
19.7.2017	86.64	0.00%	0	0
18.7.2017	86.64	0.00%	0	0
17.7.2017	86.64	0.00%	0	0
14.7.2017	86.64	0.00%	0	0
13.7.2017	86.64	0.00%	0	0
12.7.2017	86.64	0.00%	0	0
11.7.2017	86.64	0.00%	0	0
10.7.2017	86.64	+0.09%	285 912	11
7.7.2017	86.56	0.00%	0	0
4.7.2017	86.56	0.00%	0	0
3.7.2017	86.56	0.00%	0	0
30.6.2017	86.56	0.00%	0	0
29.6.2017	86.56	+0.06%	1 090 656	42
28.6.2017	86.51	0.00%	0	0
27.6.2017	86.51	0.00%	0	0
26.6.2017	86.51	0.00%	0	0
23.6.2017	86.51	+0.06%	1 297 650	50
18.10.2018	86.50	0.00%	856 350	33
17.10.2018	86.50	-2.24%	2 958 300	114
8.10.2018	86.50	0.00%	0	0
5.10.2018	86.50	0.00%	0	0
4.10.2018	86.50	0.00%	0	0
3.10.2018	86.50	0.00%	0	0
2.10.2018	86.50	0.00%	0	0
1.10.2018	86.50	0.00%	0	0
27.9.2018	86.50	0.00%	0	0
26.9.2018	86.50	0.00%	0	0
25.9.2018	86.50	0.00%	1 531 050	59
24.9.2018	86.50	0.00%	0	0
21.9.2018	86.50	0.00%	0	0
20.9.2018	86.50	-2.26%	4 515 300	174
12.9.2018	86.50	0.00%	0	0
11.9.2018	86.50	0.00%	0	0
10.9.2018	86.50	0.00%	0	0
7.9.2018	86.50	0.00%	0	0
6.9.2018	86.50	0.00%	0	0
5.9.2018	86.50	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›