RUSTONKA 0,00/21, GRAMEXO PLC, 0,00%, 2016 - 2021, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RUSTONKA 0,00/21
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.12.2018	88.84	+0.38%	319 824	12
18.12.2018	88.84	0.00%	0	0
19.12.2018	88.84	0.00%	0	0
20.12.2018	88.84	0.00%	53 304	2
21.12.2018	88.84	0.00%	0	0
28.12.2018	88.84	0.00%	0	0
12.12.2018	88.50	+0.05%	2 814 300	106
13.12.2018	88.50	0.00%	0	0
14.12.2018	88.50	0.00%	3 849 750	145
19.9.2018	88.50	0.00%	0	0
18.9.2018	88.50	0.00%	902 700	34
17.9.2018	88.50	0.00%	292 050	11
14.9.2018	88.50	0.00%	0	0
13.9.2018	88.50	+2.31%	663 750	25
19.10.2018	88.49	+2.30%	26 547	1
22.10.2018	88.49	0.00%	0	0
9.10.2018	88.49	+2.30%	637 128	24
10.10.2018	88.49	0.00%	0	0
15.10.2018	88.48	+2.29%	2 999 472	113
16.10.2018	88.48	0.00%	0	0
24.10.2018	88.48	+0.01%	530 880	20
25.10.2018	88.48	0.00%	0	0
26.10.2018	88.48	0.00%	0	0
29.10.2018	88.48	0.00%	0	0
30.10.2018	88.48	0.00%	0	0
23.10.2018	88.47	-0.02%	1 910 952	72
13.11.2018	88.46	+0.01%	291 918	11
14.11.2018	88.46	0.00%	0	0
15.11.2018	88.46	0.00%	0	0
16.11.2018	88.46	0.00%	0	0
19.11.2018	88.46	0.00%	0	0
20.11.2018	88.46	0.00%	53 076	2
21.11.2018	88.46	0.00%	0	0
22.11.2018	88.46	0.00%	0	0
23.11.2018	88.46	0.00%	0	0
26.11.2018	88.46	0.00%	318 456	12
27.11.2018	88.46	0.00%	0	0
28.11.2018	88.46	0.00%	1 220 748	46
29.11.2018	88.46	0.00%	0	0
30.11.2018	88.46	0.00%	0	0
3.12.2018	88.46	0.00%	0	0
4.12.2018	88.46	0.00%	0	0
5.12.2018	88.46	0.00%	0	0
6.12.2018	88.46	0.00%	0	0
7.12.2018	88.46	0.00%	0	0
10.12.2018	88.46	0.00%	0	0
11.12.2018	88.46	0.00%	0	0
31.10.2018	88.45	-0.03%	2 998 455	113
1.11.2018	88.45	0.00%	0	0
2.11.2018	88.45	0.00%	0	0
5.11.2018	88.45	0.00%	0	0
6.11.2018	88.45	0.00%	0	0
7.11.2018	88.45	0.00%	0	0
8.11.2018	88.45	0.00%	0	0
9.11.2018	88.45	0.00%	0	0
12.11.2018	88.45	0.00%	0	0
31.7.2018	88.00	0.00%	0	0
30.7.2018	88.00	0.00%	0	0
27.7.2018	88.00	0.00%	0	0
26.7.2018	88.00	0.00%	0	0
‹‹ First 20    Next 60 ›