WF Group SICAV a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - WF GROUP SICAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.8.2017 | 132 546.00 | +386.64% | 0 | 0 | ||||||||||
14.5.2018 | 189 000.00 | +34.54% | 0 | 0 | ||||||||||
14.11.2017 | 140 482.00 | +5.99% | 0 | 0 | ||||||||||
14.9.2018 | 200 000.00 | +5.82% | 1 000 000 | 5 | ||||||||||
17.9.2018 | 205 000.00 | +2.50% | 1 230 000 | 6 | ||||||||||
26.11.2018 | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2018 | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2018 | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2018 | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2018 | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2018 | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2018 | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2018 | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2018 | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2018 | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2018 | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2018 | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2018 | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2018 | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2018 | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
|