JTFG VII 3,00/19, J&T Global Finance VII., s.r.o., 3,00%, 2016 - 2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTFG VII 3,00/19
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.2018	101.25	0.00%	0	0
8.3.2018	101.25	0.00%	0	0
7.3.2018	101.25	0.00%	0	0
6.3.2018	101.25	0.00%	0	0
5.3.2018	101.25	0.00%	0	0
2.3.2018	101.25	0.00%	0	0
1.3.2018	101.25	0.00%	0	0
28.2.2018	101.25	0.00%	0	0
27.2.2018	101.25	0.00%	0	0
26.2.2018	101.25	0.00%	0	0
23.2.2018	101.25	0.00%	0	0
22.2.2018	101.25	0.00%	0	0
21.2.2018	101.25	0.00%	0	0
20.2.2018	101.25	0.00%	0	0
19.2.2018	101.25	0.00%	0	0
16.2.2018	101.25	0.00%	0	0
15.2.2018	101.25	0.00%	0	0
14.2.2018	101.25	0.00%	0	0
13.2.2018	101.25	0.00%	0	0
12.2.2018	101.25	0.00%	0	0
9.2.2018	101.25	0.00%	0	0
8.2.2018	101.25	0.00%	0	0
7.2.2018	101.25	0.00%	0	0
6.2.2018	101.25	0.00%	0	0
5.2.2018	101.25	0.00%	0	0
2.2.2018	101.25	0.00%	0	0
1.2.2018	101.25	0.00%	0	0
31.1.2018	101.25	0.00%	0	0
30.1.2018	101.25	0.00%	0	0
29.1.2018	101.25	0.00%	0	0
26.1.2018	101.25	0.00%	0	0
25.1.2018	101.25	0.00%	9 100 500	3
24.1.2018	101.25	0.00%	0	0
23.1.2018	101.25	0.00%	0	0
22.1.2018	101.25	0.00%	3 052 250	1
19.1.2018	101.25	0.00%	0	0
18.1.2018	101.25	0.00%	0	0
17.1.2018	101.25	0.00%	0	0
16.1.2018	101.25	+0.50%	18 304 500	6
15.1.2018	100.75	0.00%	0	0
12.1.2018	100.75	0.00%	0	0
11.1.2018	100.75	0.00%	0	0
10.1.2018	100.75	0.00%	0	0
9.1.2018	100.75	0.00%	0	0
8.1.2018	100.75	0.00%	0	0
5.1.2018	100.75	0.00%	3 033 500	1
4.1.2018	100.75	0.00%	0	0
3.1.2018	100.75	0.00%	0	0
2.1.2018	100.75	0.00%	0	0
29.12.2017	100.75	0.00%	0	0
28.12.2017	100.75	0.00%	0	0
27.12.2017	100.75	0.00%	0	0
22.12.2017	100.75	0.00%	0	0
21.12.2017	100.75	0.00%	0	0
20.12.2017	100.75	0.00%	0	0
19.12.2017	100.75	0.00%	90 420 000	30
18.12.2017	100.75	0.00%	0	0
15.12.2017	100.75	0.00%	0	0
14.12.2017	100.75	0.00%	24 226 000	8
13.12.2017	100.75	0.00%	0	0
12.12.2017	100.75	0.00%	0	0
11.12.2017	100.75	0.00%	0	0
8.12.2017	100.75	0.00%	0	0
7.12.2017	100.75	0.00%	3 026 500	1
6.12.2017	100.75	0.00%	0	0
5.12.2017	100.75	0.00%	0	0
4.12.2017	100.75	0.00%	0	0
1.12.2017	100.75	0.00%	0	0
30.11.2017	100.75	0.00%	3 024 750	1
29.11.2017	100.75	0.00%	3 024 000	1
28.11.2017	100.75	0.00%	30 040 000	10
27.11.2017	100.75	0.00%	0	0
24.11.2017	100.75	0.00%	0	0
23.11.2017	100.75	0.00%	0	0
22.11.2017	100.75	0.00%	12 089 000	4
21.11.2017	100.75	0.00%	3 014 250	1
20.11.2017	100.75	0.00%	0	0
16.11.2017	100.75	0.00%	0	0
15.11.2017	100.75	0.00%	3 021 250	1
14.11.2017	100.75	0.00%	164 876 250	55
13.11.2017	100.75	+0.25%	3 020 000	1
10.11.2017	100.50	0.00%	3 012 250	1
9.11.2017	100.50	0.00%	0	0
8.11.2017	100.50	0.00%	3 011 250	1
7.11.2017	100.50	0.00%	3 011 000	1
6.11.2017	100.50	0.00%	3 010 750	1
3.11.2017	100.50	0.00%	3 010 500	1
2.11.2017	100.50	0.00%	6 020 500	2
1.11.2017	100.50	0.00%	0	0
31.10.2017	100.50	0.00%	6 018 500	2
30.10.2017	100.50	0.00%	6 018 000	2
27.10.2017	100.50	0.00%	0	0
26.10.2017	100.50	0.00%	3 008 750	1
25.10.2017	100.50	0.00%	3 008 000	1
24.10.2017	100.50	0.00%	30 405 000	10
23.10.2017	100.50	+1.01%	6 105 000	2
20.10.2017	99.50	0.00%	0	0
19.10.2017	99.50	0.00%	0	0
18.10.2017	99.50	0.00%	0	0
17.10.2017	99.50	-1.00%	6 042 000	2
16.10.2017	100.50	0.00%	0	0
13.10.2017	100.50	0.00%	6 101 000	2
12.10.2017	100.50	0.00%	6 100 500	2
11.10.2017	100.50	0.00%	100 130 250	33
10.10.2017	100.50	0.00%	3 049 250	1
9.10.2017	100.50	0.00%	0	0
6.10.2017	100.50	+1.01%	3 048 750	1
5.10.2017	99.50	-1.00%	3 018 500	1
4.10.2017	100.50	0.00%	6 095 500	2
3.10.2017	100.50	0.00%	0	0
2.10.2017	100.50	0.00%	0	0
29.9.2017	100.50	0.00%	3 047 000	1
27.9.2017	100.50	0.00%	3 046 750	1
26.9.2017	100.50	0.00%	45 690 000	15
25.9.2017	100.50	0.00%	0	0
22.9.2017	100.50	0.00%	12 181 000	4
21.9.2017	100.50	0.00%	3 045 000	1
20.9.2017	100.50	0.00%	6 088 500	2
19.9.2017	100.50	0.00%	148 661 000	49
18.9.2017	100.50	+0.50%	199 931 250	66
15.9.2017	100.00	0.00%	136 298 500	45
14.9.2017	100.00	+1.01%	24 225 600	8
13.9.2017	99.00	0.00%	3 028 150	1
12.9.2017	99.00	0.00%	3 027 250	1
11.9.2017	99.00	0.00%	0	0
8.9.2017	99.00	0.00%	0	0
7.9.2017	99.00	-1.00%	2 996 500	1
6.9.2017	100.00	0.00%	3 025 750	1
5.9.2017	100.00	0.00%	0	0
4.9.2017	100.00	0.00%	60 505 000	20
1.9.2017	100.00	0.00%	0	0
31.8.2017	100.00	0.00%	3 024 750	1
30.8.2017	100.00	0.00%	9 072 000	3
29.8.2017	100.00	0.00%	6 047 500	2
28.8.2017	100.00	0.00%	3 023 750	1
25.8.2017	100.00	0.00%	0	0
24.8.2017	100.00	0.00%	0	0
23.8.2017	100.00	0.00%	0	0
22.8.2017	100.00	0.00%	0	0
21.8.2017	100.00	0.00%	0	0
18.8.2017	100.00	0.00%	0	0
17.8.2017	100.00	0.00%	0	0
16.8.2017	100.00	0.00%	0	0
15.8.2017	100.00	0.00%	0	0
14.8.2017	100.00	0.00%	9 057 499	3
11.8.2017	100.00	0.00%	33 218 900	11
10.8.2017	100.00	0.00%	389 567 100	129
9.8.2017	100.00	0.00%	603 841 400	200
8.8.2017	100.00	0.00%	24 089 840	8
7.8.2017	100.00	0.00%	0	0
4.8.2017	100.00	0.00%	3 018 250	1
3.8.2017	100.00	0.00%	0	0
2.8.2017	100.00	0.00%	0	0
1.8.2017	100.00	0.00%	0	0
31.7.2017	100.00	0.00%	0	0
28.7.2017	100.00	0.00%	0	0
27.7.2017	100.00	0.00%	0	0
26.7.2017	100.00	0.00%	0	0
25.7.2017	100.00	+1.01%	18 093 000	6
24.7.2017	99.00	0.00%	0	0
21.7.2017	99.00	0.00%	0	0
20.7.2017	99.00	-1.00%	41 786 500	14
19.7.2017	100.00	0.00%	0	0
18.7.2017	100.00	0.00%	0	0
17.7.2017	100.00	0.00%	0	0
14.7.2017	100.00	0.00%	0	0
13.7.2017	100.00	0.00%	0	0
12.7.2017	100.00	0.00%	0	0
11.7.2017	100.00	0.00%	0	0
10.7.2017	100.00	0.00%	0	0
7.7.2017	100.00	0.00%	0	0
4.7.2017	100.00	0.00%	0	0
3.7.2017	100.00	0.00%	6 021 000	2
30.6.2017	100.00	0.00%	12 038 250	4
29.6.2017	100.00	0.00%	9 028 500	3
28.6.2017	100.00	0.00%	0	0
27.6.2017	100.00	0.00%	0	0
26.6.2017	100.00	+1.01%	9 024 750	3
23.6.2017	99.00	0.00%	0	0
22.6.2017	99.00	0.00%	0	0
21.6.2017	99.00	0.00%	0	0
20.6.2017	99.00	0.00%	0	0
19.6.2017	99.00	0.00%	0	0
16.6.2017	99.00	-1.00%	2 976 250	1
15.6.2017	100.00	0.00%	39 078 000	13
14.6.2017	100.00	0.00%	0	0
13.6.2017	100.00	0.00%	24 036 000	8
12.6.2017	100.00	0.00%	0	0
9.6.2017	100.00	0.00%	90 129 500	30
8.6.2017	100.00	0.00%	0	0
7.6.2017	100.00	0.00%	0	0
6.6.2017	100.00	0.00%	63 068 250	21
5.6.2017	100.00	0.00%	12 010 000	4
2.6.2017	100.00	0.00%	3 002 750	1
1.6.2017	100.00	0.00%	12 010 000	4
31.5.2017	100.00	0.00%	216 113 500	72
30.5.2017	100.00	0.00%	6 003 000	2
29.5.2017	100.00	0.00%	0	0
26.5.2017	100.00	0.00%	9 003 750	3
25.5.2017	100.00	0.00%	6 002 000	2
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›