PHOTON EN. 6,00/23, Photon Energy N.V., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PHOTON EN. 6,00/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.2018	100.00	0.00%	0	0	28 000.00	-3.78%	114 600	4
12.12.2018	100.00	0.00%	0	0	29 997.00	0.00%	29 997	1
7.12.2018	100.00	0.00%	0	0	29 997.00	0.00%	29 997	1
22.11.2018	100.00	0.00%	0	0	29 997.00	+7.13%	29 997	1
22.3.2018	97.00	0.00%	0	0	30 000.00	0.00%	30 000	1
16.6.2017	100.00	0.00%	0	0	30 000.00	0.00%	30 000	1
10.12.2018	100.00	0.00%	0	0	29 997.00	0.00%	0	0
11.12.2018	100.00	0.00%	0	0	29 997.00	0.00%	0	0
28.11.2018	100.00	0.00%	0	0	29 997.00	0.00%	0	0
29.11.2018	100.00	0.00%	0	0	29 997.00	0.00%	0	0
30.11.2018	100.00	0.00%	0	0	29 997.00	0.00%	0	0
3.12.2018	100.00	0.00%	0	0	29 997.00	0.00%	0	0
4.12.2018	100.00	0.00%	0	0	29 997.00	0.00%	0	0
5.12.2018	100.00	0.00%	0	0	29 997.00	0.00%	0	0
6.12.2018	100.00	0.00%	0	0	29 997.00	0.00%	0	0
13.12.2018	100.00	0.00%	0	0	29 997.00	0.00%	0	0
14.12.2018	100.00	0.00%	0	0	29 997.00	0.00%	0	0
17.12.2018	100.00	0.00%	0	0	29 997.00	0.00%	0	0
18.12.2018	100.00	0.00%	0	0	29 997.00	0.00%	0	0
19.12.2018	100.00	0.00%	0	0	29 997.00	0.00%	0	0
‹‹ First 60     Next 20 ›