EB MONET TL01, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MONET TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.2016	15.05	-22.22%	4 962	333
14.2.2017	21.85	-9.90%	296 100	13 000
10.8.2017	21.00	-9.09%	342 900	16 000
8.10.2018	28.92	-8.94%	329 523	10 620
15.10.2018	26.02	-7.24%	28 236	1 050
6.2.2018	26.80	-6.52%	267 900	10 000
23.10.2018	24.88	-6.33%	50 017	1 911
26.10.2018	23.21	-6.26%	27 656	1 150
9.2.2017	22.70	-6.00%	147 877	6 413
15.8.2017	20.25	-5.81%	0	0
4.1.2017	18.45	-5.63%	111 900	6 000
12.1.2017	17.15	-5.51%	122 050	7 000
20.12.2018	22.51	-5.26%	0	0
10.10.2017	19.95	-5.00%	42 000	2 000
31.7.2018	25.50	-4.92%	51 000	2 000
20.11.2018	27.19	-4.90%	0	0
23.6.2017	20.70	-4.83%	0	0
20.2.2018	25.17	-4.80%	0	0
16.8.2017	19.30	-4.69%	206 600	10 500
8.11.2018	24.90	-4.60%	0	0
23.10.2017	18.70	-4.59%	352 970	18 550
12.11.2018	25.42	-4.44%	0	0
29.8.2017	20.50	-4.43%	0	0
16.2.2017	20.95	-4.34%	71 122	3 442
1.8.2018	24.40	-4.31%	97 600	4 000
27.4.2018	26.41	-4.24%	13 205	500
8.3.2017	21.50	-4.23%	111 250	5 000
11.12.2018	24.33	-4.21%	74 340	3 000
10.1.2018	25.17	-4.19%	0	0
28.6.2017	20.25	-4.03%	35 725	1 730
22.5.2017	24.85	-3.87%	0	0
30.10.2018	23.70	-3.85%	0	0
22.11.2017	20.50	-3.76%	0	0
21.12.2018	21.71	-3.55%	11 080	500
26.9.2018	29.62	-3.52%	0	0
11.10.2017	19.25	-3.51%	459 580	23 350
4.5.2018	25.89	-3.36%	0	0
7.11.2018	26.10	-3.23%	0	0
30.7.2018	26.82	-3.21%	0	0
13.2.2017	24.25	-3.19%	0	0
25.8.2017	21.45	-3.16%	0	0
24.9.2018	30.02	-3.13%	0	0
26.9.2017	22.05	-3.08%	0	0
19.4.2017	23.95	-3.04%	169 450	7 000
19.10.2017	19.25	-3.02%	0	0
22.12.2016	19.50	-2.99%	0	0
4.12.2018	26.89	-2.99%	0	0
5.12.2018	26.09	-2.98%	0	0
9.8.2017	23.10	-2.94%	0	0
23.11.2017	19.90	-2.93%	0	0
3.5.2017	23.65	-2.87%	235 000	10 000
6.9.2018	26.60	-2.81%	0	0
14.2.2018	26.44	-2.79%	0	0
9.1.2018	26.27	-2.70%	0	0
30.11.2018	28.10	-2.70%	0	0
10.7.2018	28.28	-2.68%	0	0
12.10.2018	28.05	-2.67%	40 280	1 410
26.1.2017	18.40	-2.65%	15 005	796
13.7.2018	27.08	-2.62%	0	0
9.6.2017	22.40	-2.61%	221 570	9 800
10.12.2018	25.40	-2.57%	0	0
16.6.2017	22.85	-2.56%	0	0
8.6.2017	23.00	-2.54%	0	0
26.10.2017	19.20	-2.54%	0	0
24.4.2018	27.98	-2.51%	223 840	8 000
4.8.2017	23.55	-2.48%	0	0
11.1.2017	18.15	-2.42%	0	0
15.11.2017	22.20	-2.42%	0	0
19.6.2017	22.30	-2.41%	0	0
10.3.2017	20.60	-2.37%	125 200	6 000
10.5.2017	25.15	-2.33%	51 300	2 000
18.5.2017	25.55	-2.29%	0	0
28.7.2017	23.90	-2.25%	0	0
3.3.2017	22.45	-2.18%	0	0
30.4.2018	25.84	-2.16%	0	0
22.10.2018	26.56	-2.14%	13 490	500
13.12.2018	24.08	-2.11%	244 900	10 000
6.11.2018	26.97	-2.11%	0	0
9.1.2017	18.80	-2.08%	0	0
6.10.2017	21.25	-2.07%	79 735	3 700
21.11.2017	21.30	-2.07%	0	0
26.1.2018	27.61	-2.06%	0	0
14.5.2018	25.71	-2.06%	0	0
21.4.2017	24.00	-2.04%	389 934	16 207
16.11.2017	21.75	-2.03%	0	0
6.6.2018	26.78	-2.01%	0	0
7.3.2018	27.46	-2.00%	0	0
8.1.2018	27.00	-1.96%	0	0
21.6.2018	25.84	-1.90%	0	0
6.6.2017	23.70	-1.86%	0	0
9.3.2017	21.10	-1.86%	137 950	6 500
8.6.2018	26.63	-1.84%	0	0
22.3.2017	21.55	-1.82%	0	0
23.5.2017	24.40	-1.81%	0	0
18.4.2017	24.70	-1.79%	0	0
1.6.2018	27.54	-1.78%	0	0
25.4.2017	23.45	-1.68%	117 250	5 000
4.7.2017	20.50	-1.68%	0	0
27.6.2018	25.68	-1.65%	0	0
4.9.2018	27.05	-1.64%	0	0
6.12.2017	21.45	-1.61%	0	0
12.6.2018	26.65	-1.59%	0	0
21.6.2017	21.75	-1.58%	35 680	1 600
28.12.2016	19.20	-1.54%	0	0
13.10.2017	19.50	-1.52%	0	0
21.7.2017	23.20	-1.49%	0	0
18.7.2017	23.30	-1.48%	0	0
18.1.2017	16.80	-1.47%	0	0
17.1.2017	17.05	-1.45%	0	0
31.5.2017	24.15	-1.43%	30 925	1 270
28.11.2018	27.50	-1.43%	0	0
15.12.2016	17.50	-1.41%	0	0
24.3.2017	21.25	-1.39%	0	0
3.12.2018	27.72	-1.35%	0	0
16.3.2018	27.09	-1.35%	0	0
6.12.2018	25.74	-1.34%	0	0
16.11.2018	27.57	-1.32%	0	0
24.2.2017	22.85	-1.30%	230 000	10 000
21.9.2017	23.25	-1.27%	0	0
2.10.2018	31.16	-1.27%	0	0
22.3.2018	27.92	-1.24%	0	0
7.5.2018	25.57	-1.24%	0	0
7.9.2017	20.30	-1.22%	0	0
5.6.2018	27.33	-1.19%	0	0
9.10.2017	21.00	-1.18%	0	0
16.1.2017	17.30	-1.14%	0	0
12.7.2018	27.81	-1.14%	0	0
20.6.2018	26.34	-1.13%	0	0
27.9.2017	21.80	-1.13%	0	0
17.3.2017	22.20	-1.11%	0	0
27.2.2017	22.60	-1.09%	0	0
25.9.2017	22.75	-1.09%	0	0
24.10.2018	24.61	-1.09%	24 985	1 000
22.9.2017	23.00	-1.08%	8 280	360
14.9.2017	22.95	-1.08%	116 000	5 000
10.1.2017	18.60	-1.06%	0	0
27.8.2018	27.06	-1.06%	0	0
19.12.2016	18.80	-1.05%	39 400	2 000
20.9.2017	23.55	-1.05%	0	0
2.1.2017	19.15	-1.03%	0	0
11.10.2018	28.82	-1.03%	0	0
22.5.2018	25.75	-0.96%	0	0
6.9.2017	20.55	-0.96%	0	0
27.6.2017	21.10	-0.94%	0	0
29.11.2017	21.10	-0.94%	0	0
7.12.2017	21.25	-0.93%	0	0
18.10.2018	26.89	-0.92%	29 909	1 100
4.10.2017	21.55	-0.92%	0	0
2.10.2017	21.60	-0.92%	0	0
19.7.2018	27.32	-0.91%	0	0
23.3.2018	27.67	-0.90%	0	0
20.6.2017	22.10	-0.90%	0	0
21.3.2017	21.95	-0.90%	0	0
4.4.2017	22.30	-0.89%	0	0
24.8.2017	22.15	-0.89%	0	0
25.4.2018	27.73	-0.89%	0	0
7.8.2018	25.51	-0.86%	0	0
13.6.2018	26.43	-0.83%	10 051	380
14.12.2018	23.88	-0.83%	0	0
5.6.2017	24.15	-0.82%	7 856	320
30.5.2017	24.50	-0.81%	0	0
30.10.2017	19.25	-0.77%	0	0
17.10.2017	19.85	-0.75%	0	0
3.7.2017	20.85	-0.71%	0	0
28.3.2017	21.05	-0.71%	0	0
1.12.2017	21.65	-0.69%	0	0
21.2.2017	22.30	-0.67%	0	0
9.8.2018	26.01	-0.65%	0	0
24.4.2017	23.85	-0.63%	98 000	4 000
20.4.2018	28.70	-0.59%	0	0
28.6.2018	25.53	-0.58%	0	0
22.6.2018	25.69	-0.58%	28 002	1 090
23.1.2017	17.95	-0.55%	0	0
26.4.2018	27.58	-0.54%	0	0
16.4.2018	28.27	-0.53%	0	0
11.7.2018	28.13	-0.53%	0	0
3.11.2017	19.30	-0.52%	0	0
5.9.2017	20.75	-0.48%	0	0
18.8.2017	20.65	-0.48%	0	0
28.5.2018	27.37	-0.47%	0	0
27.11.2018	27.90	-0.46%	0	0
6.3.2017	22.35	-0.45%	0	0
20.7.2018	27.20	-0.44%	0	0
27.4.2017	23.55	-0.42%	0	0
7.6.2017	23.60	-0.42%	0	0
15.6.2017	23.45	-0.42%	0	0
2.8.2017	24.15	-0.41%	0	0
15.8.2018	26.14	-0.38%	0	0
29.12.2017	25.95	-0.38%	0	0
27.7.2018	27.71	-0.36%	0	0
2.11.2018	27.43	-0.36%	0	0
3.9.2018	27.50	-0.33%	0	0
19.3.2018	27.00	-0.33%	0	0
10.10.2018	29.12	-0.27%	0	0
3.5.2018	26.79	-0.26%	0	0
26.2.2018	26.90	-0.26%	0	0
30.12.2016	19.35	-0.26%	0	0
31.1.2017	19.00	-0.26%	0	0
23.12.2016	19.45	-0.26%	0	0
27.3.2017	21.20	-0.24%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›