EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2018	26.35	+2.37%	0	0
27.12.2018	25.74	0.00%	0	0
21.12.2018	28.10	-1.20%	0	0
20.12.2018	28.44	-0.32%	0	0
19.12.2018	28.53	+1.35%	0	0
18.12.2018	28.15	-2.49%	0	0
17.12.2018	28.87	-0.69%	0	0
14.12.2018	29.07	-2.19%	0	0
13.12.2018	29.72	+3.88%	0	0
12.12.2018	28.61	+5.38%	0	0
11.12.2018	27.15	+1.12%	0	0
10.12.2018	26.85	-4.18%	0	0
7.12.2018	28.02	+1.89%	0	0
6.12.2018	27.50	-5.73%	0	0
5.12.2018	29.17	+1.04%	0	0
4.12.2018	28.87	+0.24%	0	0
3.12.2018	28.80	+1.34%	0	0
30.11.2018	28.42	+1.79%	0	0
29.11.2018	27.92	-1.69%	0	0
28.11.2018	28.40	-2.24%	0	0
27.11.2018	29.05	-0.65%	0	0
26.11.2018	29.24	+6.29%	0	0
23.11.2018	27.51	-5.14%	0	0
22.11.2018	29.00	+0.59%	0	0
21.11.2018	28.83	+1.76%	0	0
20.11.2018	28.33	-2.24%	0	0
19.11.2018	28.98	+3.06%	0	0
16.11.2018	28.12	+11.85%	0	0
15.11.2018	25.14	-9.96%	0	0
14.11.2018	27.92	+4.57%	0	0
13.11.2018	26.70	+1.06%	0	0
12.11.2018	26.42	-1.56%	0	0
9.11.2018	26.84	+1.09%	0	0
8.11.2018	26.55	+1.61%	0	0
7.11.2018	26.13	+5.53%	0	0
6.11.2018	24.76	-0.24%	0	0
5.11.2018	24.82	+1.35%	0	0
2.11.2018	24.49	+4.26%	0	0
1.11.2018	23.49	+0.99%	0	0
31.10.2018	23.26	+3.06%	0	0
30.10.2018	22.57	-3.42%	0	0
29.10.2018	23.37	+2.05%	0	0
26.10.2018	22.90	-6.38%	0	0
25.10.2018	24.46	-0.16%	0	0
24.10.2018	24.50	-1.92%	0	0
23.10.2018	24.98	-1.69%	0	0
22.10.2018	25.41	+0.67%	0	0
19.10.2018	25.24	+3.57%	0	0
18.10.2018	24.37	+1.92%	0	0
17.10.2018	23.91	+0.50%	0	0
16.10.2018	23.79	+0.93%	0	0
15.10.2018	23.57	-3.04%	0	0
12.10.2018	24.31	+0.70%	0	0
11.10.2018	24.14	+3.03%	0	0
10.10.2018	23.43	-4.99%	0	0
9.10.2018	24.66	-3.78%	0	0
8.10.2018	25.63	-8.04%	0	0
5.10.2018	27.87	-12.44%	0	0
4.10.2018	31.83	-5.52%	0	0
3.10.2018	33.69	0.00%	0	0
‹‹ First 20    Next 60 ›