EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2018	33.69	+0.54%	0	0
1.10.2018	33.51	-4.67%	0	0
27.9.2018	35.15	+0.83%	0	0
26.9.2018	34.86	+3.04%	0	0
25.9.2018	33.83	+1.14%	0	0
24.9.2018	33.45	-1.99%	0	0
21.9.2018	34.13	-0.55%	0	0
20.9.2018	34.32	+0.06%	0	0
19.9.2018	34.30	-0.23%	0	0
18.9.2018	34.38	-1.26%	0	0
17.9.2018	34.82	+1.22%	0	0
14.9.2018	34.40	-3.53%	0	0
13.9.2018	35.66	-1.49%	0	0
12.9.2018	36.20	-0.93%	0	0
11.9.2018	36.54	+3.25%	0	0
10.9.2018	35.39	+2.11%	0	0
7.9.2018	34.66	+1.17%	0	0
6.9.2018	34.26	-1.52%	0	0
5.9.2018	34.79	-3.60%	0	0
4.9.2018	36.09	+1.95%	0	0
3.9.2018	35.40	-1.06%	0	0
31.8.2018	35.78	+0.36%	0	0
30.8.2018	35.65	+1.45%	0	0
29.8.2018	35.14	-3.30%	0	0
28.8.2018	36.34	+3.41%	0	0
27.8.2018	35.14	-0.76%	0	0
24.8.2018	35.41	+2.70%	0	0
23.8.2018	34.48	+1.59%	0	0
22.8.2018	33.94	+1.28%	0	0
21.8.2018	33.51	-0.12%	0	0
20.8.2018	33.55	-1.61%	0	0
17.8.2018	34.10	+2.16%	0	0
16.8.2018	33.38	-4.66%	0	0
15.8.2018	35.01	+2.22%	0	0
14.8.2018	34.25	+4.48%	0	0
13.8.2018	32.78	-0.15%	0	0
10.8.2018	32.83	-0.79%	0	0
9.8.2018	33.09	-1.55%	0	0
8.8.2018	33.61	-0.88%	0	0
7.8.2018	33.91	+0.18%	0	0
6.8.2018	33.85	-3.34%	0	0
3.8.2018	35.02	-1.13%	0	0
2.8.2018	35.42	-3.75%	0	0
1.8.2018	36.80	+0.16%	0	0
31.7.2018	36.74	-1.21%	0	0
30.7.2018	37.19	+1.53%	0	0
27.7.2018	36.63	+1.83%	0	0
26.7.2018	35.97	+1.04%	0	0
25.7.2018	35.60	-1.90%	0	0
24.7.2018	36.29	-0.71%	0	0
23.7.2018	36.55	-0.46%	0	0
20.7.2018	36.72	+1.30%	0	0
19.7.2018	36.25	+2.00%	0	0
18.7.2018	35.54	+1.05%	0	0
17.7.2018	35.17	-0.76%	0	0
16.7.2018	35.44	-0.23%	0	0
13.7.2018	35.52	+1.37%	0	0
12.7.2018	35.04	+0.43%	0	0
11.7.2018	34.89	-1.13%	0	0
10.7.2018	35.29	-2.81%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›