EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.2.2017	11.45	-2.97%	57 250	5 000
12.12.2016	6.90	-6.12%	46 550	7 000
12.3.2018	26.06	+27.25%	39 090	1 500
16.12.2016	6.20	+6.90%	30 500	5 000
8.3.2018	20.48	+0.29%	29 041	1 418
15.2.2017	11.00	-0.45%	28 500	2 500
10.2.2017	10.30	+1.98%	26 000	2 500
15.2.2018	17.43	+4.75%	24 716	1 418
7.2.2018	15.29	-3.96%	24 254	1 600
14.2.2017	11.05	+5.74%	22 600	2 000
21.12.2017	19.35	-32.46%	11 910	600
22.11.2017	28.10	+5.64%	11 240	400
8.1.2018	21.56	+1.17%	6 591	300
24.2.2017	11.10	-4.31%	5 550	500
14.12.2016	6.65	+4.72%	3 250	500
2.10.2018	33.69	+0.54%	0	0
3.10.2018	33.69	0.00%	0	0
4.10.2018	31.83	-5.52%	0	0
5.10.2018	27.87	-12.44%	0	0
8.10.2018	25.63	-8.04%	0	0
9.10.2018	24.66	-3.78%	0	0
10.10.2018	23.43	-4.99%	0	0
11.10.2018	24.14	+3.03%	0	0
12.10.2018	24.31	+0.70%	0	0
15.10.2018	23.57	-3.04%	0	0
16.10.2018	23.79	+0.93%	0	0
17.10.2018	23.91	+0.50%	0	0
18.10.2018	24.37	+1.92%	0	0
19.10.2018	25.24	+3.57%	0	0
22.10.2018	25.41	+0.67%	0	0
23.10.2018	24.98	-1.69%	0	0
24.10.2018	24.50	-1.92%	0	0
25.10.2018	24.46	-0.16%	0	0
26.10.2018	22.90	-6.38%	0	0
29.10.2018	23.37	+2.05%	0	0
30.10.2018	22.57	-3.42%	0	0
31.10.2018	23.26	+3.06%	0	0
1.11.2018	23.49	+0.99%	0	0
2.11.2018	24.49	+4.26%	0	0
5.11.2018	24.82	+1.35%	0	0
6.11.2018	24.76	-0.24%	0	0
7.11.2018	26.13	+5.53%	0	0
8.11.2018	26.55	+1.61%	0	0
9.11.2018	26.84	+1.09%	0	0
12.11.2018	26.42	-1.56%	0	0
13.11.2018	26.70	+1.06%	0	0
14.11.2018	27.92	+4.57%	0	0
15.11.2018	25.14	-9.96%	0	0
16.11.2018	28.12	+11.85%	0	0
19.11.2018	28.98	+3.06%	0	0
20.11.2018	28.33	-2.24%	0	0
21.11.2018	28.83	+1.76%	0	0
22.11.2018	29.00	+0.59%	0	0
23.11.2018	27.51	-5.14%	0	0
26.11.2018	29.24	+6.29%	0	0
27.11.2018	29.05	-0.65%	0	0
28.11.2018	28.40	-2.24%	0	0
29.11.2018	27.92	-1.69%	0	0
30.11.2018	28.42	+1.79%	0	0
3.12.2018	28.80	+1.34%	0	0
‹‹ First 20    Next 60 ›