EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.2018	37.19	+1.53%	0	0
1.8.2018	36.80	+0.16%	0	0
31.7.2018	36.74	-1.21%	0	0
20.7.2018	36.72	+1.30%	0	0
27.7.2018	36.63	+1.83%	0	0
23.7.2018	36.55	-0.46%	0	0
11.9.2018	36.54	+3.25%	0	0
28.8.2018	36.34	+3.41%	0	0
9.7.2018	36.31	+9.90%	0	0
24.7.2018	36.29	-0.71%	0	0
19.7.2018	36.25	+2.00%	0	0
12.9.2018	36.20	-0.93%	0	0
4.9.2018	36.09	+1.95%	0	0
26.7.2018	35.97	+1.04%	0	0
31.8.2018	35.78	+0.36%	0	0
13.9.2018	35.66	-1.49%	0	0
30.8.2018	35.65	+1.45%	0	0
25.7.2018	35.60	-1.90%	0	0
18.7.2018	35.54	+1.05%	0	0
13.7.2018	35.52	+1.37%	0	0
8.11.2017	35.45	+1.14%	0	0
16.7.2018	35.44	-0.23%	0	0
2.8.2018	35.42	-3.75%	0	0
24.8.2018	35.41	+2.70%	0	0
3.9.2018	35.40	-1.06%	0	0
10.9.2018	35.39	+2.11%	0	0
10.7.2018	35.29	-2.81%	0	0
17.7.2018	35.17	-0.76%	0	0
27.9.2018	35.15	+0.83%	0	0
29.8.2018	35.14	-3.30%	0	0
27.8.2018	35.14	-0.76%	0	0
9.11.2017	35.10	-0.99%	0	0
7.11.2017	35.05	+3.09%	0	0
12.7.2018	35.04	+0.43%	0	0
3.8.2018	35.02	-1.13%	0	0
15.8.2018	35.01	+2.22%	0	0
11.7.2018	34.89	-1.13%	0	0
26.9.2018	34.86	+3.04%	0	0
17.9.2018	34.82	+1.22%	0	0
5.9.2018	34.79	-3.60%	0	0
7.9.2018	34.66	+1.17%	0	0
23.8.2018	34.48	+1.59%	0	0
14.9.2018	34.40	-3.53%	0	0
18.9.2018	34.38	-1.26%	0	0
20.9.2018	34.32	+0.06%	0	0
19.9.2018	34.30	-0.23%	0	0
10.11.2017	34.30	-2.28%	0	0
6.9.2018	34.26	-1.52%	0	0
14.8.2018	34.25	+4.48%	0	0
21.9.2018	34.13	-0.55%	0	0
17.8.2018	34.10	+2.16%	0	0
6.11.2017	34.00	+1.80%	0	0
22.8.2018	33.94	+1.28%	0	0
7.8.2018	33.91	+0.18%	0	0
6.8.2018	33.85	-3.34%	0	0
25.9.2018	33.83	+1.14%	0	0
3.10.2018	33.69	0.00%	0	0
2.10.2018	33.69	+0.54%	0	0
8.8.2018	33.61	-0.88%	0	0
20.8.2018	33.55	-1.61%	0	0
21.8.2018	33.51	-0.12%	0	0
1.10.2018	33.51	-4.67%	0	0
24.9.2018	33.45	-1.99%	0	0
3.11.2017	33.40	+1.37%	0	0
16.8.2018	33.38	-4.66%	0	0
13.11.2017	33.15	-3.35%	0	0
9.8.2018	33.09	-1.55%	0	0
4.7.2018	33.04	+6.89%	0	0
2.11.2017	32.95	+1.23%	0	0
10.8.2018	32.83	-0.79%	0	0
13.8.2018	32.78	-0.15%	0	0
1.11.2017	32.55	+3.33%	0	0
11.9.2017	32.10	+2.39%	0	0
7.9.2017	32.05	+7.19%	0	0
4.10.2018	31.83	-5.52%	0	0
31.10.2017	31.50	0.00%	0	0
30.10.2017	31.50	+2.11%	0	0
23.10.2017	31.40	+0.16%	0	0
20.10.2017	31.35	+1.46%	0	0
8.9.2017	31.35	-2.18%	0	0
7.5.2018	31.25	+1.17%	0	0
21.5.2018	31.21	0.00%	0	0
18.5.2018	31.21	+0.55%	0	0
19.4.2018	31.21	+7.36%	0	0
18.10.2017	31.15	+0.48%	0	0
28.8.2017	31.05	+0.49%	0	0
12.9.2017	31.05	-3.27%	0	0
17.5.2018	31.04	+0.68%	0	0
17.10.2017	31.00	+1.97%	0	0
3.5.2018	30.97	+0.75%	0	0
15.6.2018	30.97	+7.13%	0	0
27.4.2018	30.95	+1.88%	0	0
3.7.2018	30.91	+4.92%	0	0
19.10.2017	30.90	-0.80%	0	0
25.8.2017	30.90	+1.31%	0	0
1.9.2017	30.90	+0.32%	0	0
4.5.2018	30.89	-0.26%	0	0
11.5.2018	30.88	+3.31%	0	0
27.10.2017	30.85	+0.98%	0	0
24.10.2017	30.85	-1.75%	0	0
16.5.2018	30.83	0.00%	0	0
31.8.2017	30.80	+2.84%	0	0
14.11.2017	30.75	-7.24%	0	0
2.5.2018	30.74	+1.59%	0	0
22.5.2018	30.70	-1.63%	0	0
26.10.2017	30.55	+3.56%	0	0
18.6.2018	30.53	-1.42%	0	0
23.5.2018	30.51	-0.62%	0	0
9.5.2018	30.50	-2.40%	0	0
24.8.2017	30.50	+0.49%	0	0
24.4.2018	30.44	0.00%	0	0
23.4.2018	30.44	0.00%	0	0
20.4.2018	30.44	-2.47%	0	0
25.4.2018	30.43	-0.03%	0	0
24.5.2018	30.42	-0.29%	0	0
20.6.2018	30.41	+0.43%	0	0
16.10.2017	30.40	+0.66%	0	0
26.4.2018	30.38	-0.16%	0	0
23.8.2017	30.35	+0.33%	0	0
28.5.2018	30.33	+0.73%	0	0
14.5.2018	30.30	-1.88%	0	0
19.6.2018	30.28	-0.82%	0	0
30.4.2018	30.26	-2.23%	0	0
22.8.2017	30.25	+2.54%	0	0
13.10.2017	30.20	+2.03%	0	0
13.9.2017	30.20	-2.74%	0	0
25.5.2018	30.11	-1.02%	0	0
21.6.2018	30.08	-1.09%	0	0
4.9.2017	30.00	-2.91%	0	0
30.8.2017	29.95	0.00%	0	0
29.8.2017	29.95	-3.54%	0	0
20.9.2017	29.95	+5.46%	0	0
6.9.2017	29.90	+0.67%	0	0
31.5.2018	29.90	+2.43%	0	0
15.5.2018	29.90	-1.32%	0	0
10.5.2018	29.89	-2.00%	0	0
29.6.2018	29.86	+1.91%	0	0
18.8.2017	29.85	+1.36%	0	0
29.5.2018	29.78	-1.81%	0	0
13.12.2018	29.72	+3.88%	0	0
5.9.2017	29.70	-1.00%	0	0
4.6.2018	29.64	+0.82%	0	0
12.10.2017	29.60	+1.54%	0	0
5.6.2018	29.56	-0.27%	0	0
25.10.2017	29.50	-4.38%	0	0
21.8.2017	29.50	-1.17%	0	0
2.7.2018	29.46	-1.34%	0	0
17.8.2017	29.45	+1.90%	0	0
12.12.2017	29.40	+4.81%	0	0
1.6.2018	29.40	-1.67%	0	0
6.6.2018	29.35	-0.71%	0	0
14.9.2017	29.35	-2.81%	0	0
28.6.2018	29.30	+2.23%	0	0
26.11.2018	29.24	+6.29%	0	0
13.6.2018	29.22	+2.56%	0	0
15.11.2017	29.20	-5.04%	0	0
30.5.2018	29.19	-1.98%	0	0
5.12.2018	29.17	+1.04%	0	0
11.10.2017	29.15	+6.78%	0	0
21.9.2017	29.10	-2.84%	0	0
14.12.2018	29.07	-2.19%	0	0
22.6.2018	29.07	-3.36%	0	0
18.4.2018	29.07	0.00%	0	0
17.4.2018	29.07	0.00%	0	0
16.4.2018	29.07	+1.04%	0	0
27.11.2018	29.05	-0.65%	0	0
22.11.2018	29.00	+0.59%	0	0
19.11.2018	28.98	+3.06%	0	0
14.6.2018	28.91	-1.06%	0	0
16.8.2017	28.90	+5.86%	0	0
17.12.2018	28.87	-0.69%	0	0
4.12.2018	28.87	+0.24%	0	0
19.6.2017	28.85	0.00%	0	0
16.6.2017	28.85	+4.91%	0	0
21.11.2018	28.83	+1.76%	0	0
3.12.2018	28.80	+1.34%	0	0
13.4.2018	28.77	+5.66%	0	0
26.6.2018	28.76	+0.52%	0	0
18.9.2017	28.70	+0.70%	0	0
27.6.2018	28.66	-0.35%	0	0
20.12.2017	28.65	0.00%	0	0
19.12.2017	28.65	0.00%	0	0
18.12.2017	28.65	0.00%	0	0
15.12.2017	28.65	0.00%	0	0
14.12.2017	28.65	0.00%	0	0
13.12.2017	28.65	-2.55%	0	0
25.6.2018	28.61	-1.58%	0	0
12.12.2018	28.61	+5.38%	0	0
8.6.2017	28.60	+3.25%	0	0
19.12.2018	28.53	+1.35%	0	0
15.9.2017	28.50	-2.90%	0	0
22.9.2017	28.50	-2.06%	0	0
12.6.2018	28.49	+0.04%	0	0
11.6.2018	28.48	+2.82%	0	0
20.12.2018	28.44	-0.32%	0	0
30.11.2018	28.42	+1.79%	0	0
28.11.2018	28.40	-2.24%	0	0
19.9.2017	28.40	-1.05%	0	0
20.11.2018	28.33	-2.24%	0	0
20.6.2017	28.20	-2.25%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›