EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2018 | 26.35 | +2.37% | 0 | 0 | ||||||||||
| 27.12.2018 | 25.74 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2018 | 28.10 | -1.20% | 0 | 0 | ||||||||||
| 20.12.2018 | 28.44 | -0.32% | 0 | 0 | ||||||||||
| 19.12.2018 | 28.53 | +1.35% | 0 | 0 | ||||||||||
| 18.12.2018 | 28.15 | -2.49% | 0 | 0 | ||||||||||
| 17.12.2018 | 28.87 | -0.69% | 0 | 0 | ||||||||||
| 14.12.2018 | 29.07 | -2.19% | 0 | 0 | ||||||||||
| 13.12.2018 | 29.72 | +3.88% | 0 | 0 | ||||||||||
| 12.12.2018 | 28.61 | +5.38% | 0 | 0 | ||||||||||
| 11.12.2018 | 27.15 | +1.12% | 0 | 0 | ||||||||||
| 10.12.2018 | 26.85 | -4.18% | 0 | 0 | ||||||||||
| 7.12.2018 | 28.02 | +1.89% | 0 | 0 | ||||||||||
| 6.12.2018 | 27.50 | -5.73% | 0 | 0 | ||||||||||
| 5.12.2018 | 29.17 | +1.04% | 0 | 0 | ||||||||||
| 4.12.2018 | 28.87 | +0.24% | 0 | 0 | ||||||||||
| 3.12.2018 | 28.80 | +1.34% | 0 | 0 | ||||||||||
| 30.11.2018 | 28.42 | +1.79% | 0 | 0 | ||||||||||
| 29.11.2018 | 27.92 | -1.69% | 0 | 0 | ||||||||||
| 28.11.2018 | 28.40 | -2.24% | 0 | 0 | ||||||||||
| ||||||||||||||
