EB USDCZK TS09, USDCZK TURBO SHORT WARRANT, 1:10, 23.1.2019, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS09 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2018 | 46.78 | +2.90% | 0 | 0 | ||||||||||
27.12.2018 | 45.46 | 0.00% | 0 | 0 | ||||||||||
21.12.2018 | 45.41 | -2.55% | 0 | 0 | ||||||||||
20.12.2018 | 46.60 | -0.34% | 0 | 0 | ||||||||||
19.12.2018 | 46.76 | +2.84% | 0 | 0 | ||||||||||
18.12.2018 | 45.47 | +1.93% | 0 | 0 | ||||||||||
17.12.2018 | 44.61 | +2.60% | 0 | 0 | ||||||||||
14.12.2018 | 43.48 | -2.42% | 0 | 0 | ||||||||||
13.12.2018 | 44.56 | -0.85% | 0 | 0 | ||||||||||
12.12.2018 | 44.94 | +1.93% | 0 | 0 | ||||||||||
11.12.2018 | 44.09 | -2.59% | 0 | 0 | ||||||||||
10.12.2018 | 45.26 | +1.00% | 0 | 0 | ||||||||||
7.12.2018 | 44.81 | -0.11% | 0 | 0 | ||||||||||
6.12.2018 | 44.86 | +2.77% | 0 | 0 | ||||||||||
5.12.2018 | 43.65 | -2.28% | 0 | 0 | ||||||||||
4.12.2018 | 44.67 | +1.94% | 0 | 0 | ||||||||||
3.12.2018 | 43.82 | +0.76% | 0 | 0 | ||||||||||
30.11.2018 | 43.49 | -1.74% | 0 | 0 | ||||||||||
29.11.2018 | 44.26 | +5.16% | 0 | 0 | ||||||||||
28.11.2018 | 42.09 | -0.96% | 0 | 0 | ||||||||||
|