EB USDCZK TS09, USDCZK TURBO SHORT WARRANT, 1:10, 23.1.2019, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.2017	25.95	-2.81%	0	0
22.2.2017	25.95	-2.99%	0	0
8.3.2017	26.40	-3.30%	0	0
1.3.2017	26.70	-7.93%	0	0
21.2.2017	26.75	-9.78%	0	0
7.3.2017	27.30	-4.55%	0	0
9.3.2017	27.40	+3.79%	0	0
3.3.2017	27.40	+5.59%	0	0
15.2.2017	28.00	-3.95%	0	0
24.2.2017	28.45	0.00%	0	0
23.2.2017	28.45	+9.63%	0	0
10.3.2017	28.50	+4.01%	0	0
15.3.2017	28.50	0.00%	0	0
14.3.2017	28.50	-3.39%	0	0
6.3.2017	28.60	+4.38%	0	0
13.2.2017	28.70	-3.04%	0	0
21.4.2017	28.90	-4.78%	0	0
28.2.2017	29.00	-0.17%	0	0
27.2.2017	29.05	+2.11%	0	0
14.2.2017	29.15	+1.57%	0	0
12.4.2017	29.20	-0.85%	0	0
4.4.2017	29.20	-1.18%	0	0
11.4.2017	29.45	-4.54%	0	0
13.3.2017	29.50	+3.51%	0	0
3.4.2017	29.55	-2.31%	0	0
5.4.2017	29.55	+1.20%	0	0
10.2.2017	29.60	-4.21%	0	0
20.2.2017	29.65	-0.67%	0	0
17.2.2017	29.85	-3.40%	0	0
13.4.2017	30.10	+3.08%	0	0
31.3.2017	30.25	-0.49%	30 043	966
20.4.2017	30.35	-2.10%	0	0
30.3.2017	30.40	-3.03%	0	0
7.2.2017	30.75	-4.65%	0	0
30.1.2017	30.85	-4.34%	0	0
10.4.2017	30.85	-1.59%	12 660	400
9.2.2017	30.90	-1.28%	0	0
16.2.2017	30.90	+10.36%	0	0
17.3.2017	30.95	-0.48%	0	0
19.4.2017	31.00	-1.12%	0	0
16.3.2017	31.10	+9.12%	0	0
6.4.2017	31.15	+5.41%	0	0
8.2.2017	31.30	+1.79%	0	0
29.3.2017	31.35	-7.66%	0	0
18.4.2017	31.35	+4.15%	0	0
7.4.2017	31.35	+0.64%	0	0
26.1.2017	31.55	-2.47%	0	0
23.1.2017	31.80	+91.11%	0	0
20.3.2017	31.85	+2.91%	0	0
23.3.2017	32.00	-3.61%	0	0
27.1.2017	32.25	+2.22%	0	0
6.2.2017	32.25	-4.44%	0	0
25.1.2017	32.35	-1.07%	0	0
27.4.2017	32.50	-4.41%	0	0
24.3.2017	32.60	+1.88%	0	0
24.1.2017	32.70	+2.83%	0	0
21.3.2017	33.00	+3.61%	0	0
22.3.2017	33.20	+0.61%	0	0
1.2.2017	33.20	-2.35%	0	0
3.2.2017	33.75	-3.43%	0	0
28.4.2017	33.85	+4.15%	0	0
28.3.2017	33.95	-2.02%	10 075	285
26.4.2017	34.00	-4.36%	33 665	966
31.1.2017	34.00	+10.21%	0	0
24.4.2017	34.30	+18.69%	0	0
2.5.2017	34.40	+1.62%	0	0
27.3.2017	34.65	+6.29%	0	0
2.2.2017	34.95	+5.27%	8 913	250
3.5.2017	35.50	+3.20%	0	0
25.4.2017	35.55	+3.64%	13 820	400
4.5.2017	36.40	+2.54%	0	0
11.5.2017	36.80	-0.54%	0	0
9.5.2017	36.80	-2.13%	0	0
10.5.2017	37.00	+0.54%	0	0
5.5.2017	37.60	+3.30%	0	0
12.5.2017	38.05	+3.40%	0	0
15.5.2017	39.70	+4.34%	0	0
18.5.2017	41.90	-3.79%	0	0
28.11.2018	42.09	-0.96%	0	0
27.11.2018	42.50	-3.17%	0	0
13.11.2018	42.53	-0.63%	0	0
16.5.2017	42.55	+7.18%	0	0
12.11.2018	42.80	-3.76%	0	0
15.11.2018	43.24	0.00%	0	0
14.11.2018	43.24	+1.67%	0	0
14.12.2018	43.48	-2.42%	0	0
30.11.2018	43.49	-1.74%	0	0
17.5.2017	43.55	+2.35%	12 113	285
5.12.2018	43.65	-2.28%	0	0
31.10.2018	43.78	-3.14%	0	0
19.5.2017	43.80	+4.53%	0	0
23.11.2018	43.82	-1.73%	0	0
3.12.2018	43.82	+0.76%	0	0
26.11.2018	43.89	+0.16%	0	0
26.5.2017	43.95	-1.90%	0	0
29.5.2017	44.00	+0.11%	0	0
11.12.2018	44.09	-2.59%	0	0
20.11.2018	44.10	-3.29%	0	0
21.6.2017	44.15	-0.90%	0	0
15.6.2017	44.20	-9.05%	0	0
29.11.2018	44.26	+5.16%	0	0
30.5.2017	44.40	+0.91%	0	0
9.11.2018	44.47	-4.32%	0	0
20.6.2017	44.55	-2.73%	0	0
13.12.2018	44.56	-0.85%	0	0
22.11.2018	44.59	-0.56%	0	0
22.6.2017	44.60	+1.02%	0	0
17.12.2018	44.61	+2.60%	0	0
4.12.2018	44.67	+1.94%	0	0
24.5.2017	44.75	-0.11%	0	0
23.5.2017	44.80	-0.55%	0	0
25.5.2017	44.80	+0.11%	0	0
7.12.2018	44.81	-0.11%	0	0
21.11.2018	44.84	+1.68%	0	0
6.12.2018	44.86	+2.77%	0	0
16.11.2018	44.90	+3.84%	0	0
12.12.2018	44.94	+1.93%	0	0
22.5.2017	45.05	+2.85%	0	0
23.6.2017	45.15	+1.23%	0	0
30.10.2018	45.20	-0.40%	0	0
10.12.2018	45.26	+1.00%	0	0
26.10.2018	45.36	-0.90%	0	0
29.10.2018	45.38	+0.04%	0	0
21.12.2018	45.41	-2.55%	0	0
27.12.2018	45.46	0.00%	0	0
18.12.2018	45.47	+1.93%	0	0
19.11.2018	45.60	+1.56%	0	0
1.6.2017	45.60	0.00%	11 972	255
31.5.2017	45.60	+2.70%	0	0
25.10.2018	45.77	-0.97%	0	0
19.6.2017	45.80	-0.43%	0	0
1.11.2018	45.81	+4.64%	0	0
16.8.2018	45.90	-1.21%	0	0
5.11.2018	45.96	-0.71%	0	0
6.11.2018	45.99	+0.07%	0	0
16.6.2017	46.00	+4.07%	0	0
8.6.2017	46.00	-2.13%	0	0
9.6.2017	46.05	+0.11%	0	0
26.6.2017	46.05	+1.99%	0	0
24.10.2018	46.22	-2.72%	0	0
2.11.2018	46.29	+1.05%	0	0
12.6.2017	46.30	+0.54%	0	0
5.6.2017	46.40	-1.38%	0	0
15.8.2018	46.46	-2.60%	0	0
8.11.2018	46.48	-1.15%	0	0
20.12.2018	46.60	-0.34%	0	0
6.6.2017	46.75	+0.75%	0	0
19.12.2018	46.76	+2.84%	0	0
28.12.2018	46.78	+2.90%	0	0
13.6.2017	46.85	+1.19%	0	0
7.6.2017	47.00	+0.53%	0	0
7.11.2018	47.02	+2.24%	0	0
2.6.2017	47.05	+3.18%	0	0
17.8.2018	47.26	+2.96%	0	0
18.10.2018	47.42	-3.09%	0	0
23.10.2018	47.51	-0.15%	0	0
22.10.2018	47.58	-0.29%	0	0
27.6.2017	47.60	+3.37%	0	0
14.8.2018	47.70	-0.98%	0	0
19.10.2018	47.72	+0.63%	0	0
9.10.2018	47.89	-0.25%	0	0
20.8.2018	47.91	+1.38%	0	0
8.10.2018	48.01	-1.98%	0	0
13.8.2018	48.17	-1.83%	0	0
4.10.2018	48.36	-2.46%	0	0
14.6.2017	48.60	+3.74%	0	0
28.6.2017	48.70	+2.31%	0	0
10.10.2018	48.72	+1.73%	0	0
2.10.2018	48.81	-2.98%	0	0
17.10.2018	48.93	-1.75%	0	0
5.10.2018	48.98	+1.28%	0	0
10.8.2018	49.07	-5.87%	0	0
28.6.2018	49.08	-4.57%	0	0
22.8.2018	49.18	0.00%	0	0
21.8.2018	49.18	+2.65%	0	0
11.10.2018	49.36	+1.31%	0	0
12.10.2018	49.39	+0.06%	0	0
2.7.2018	49.50	-3.79%	0	0
3.10.2018	49.58	+1.58%	0	0
3.7.2018	49.77	+0.55%	0	0
16.10.2018	49.80	-0.62%	0	0
4.7.2018	49.81	+0.08%	0	0
6.9.2018	49.88	0.00%	0	0
5.9.2018	49.88	-0.38%	0	0
10.7.2017	50.00	0.00%	0	0
7.7.2017	50.00	0.00%	0	0
4.7.2017	50.00	-0.50%	0	0
4.9.2018	50.07	-1.44%	0	0
15.10.2018	50.11	+1.46%	0	0
23.8.2018	50.16	+1.99%	0	0
24.8.2018	50.18	+0.04%	0	0
3.7.2017	50.25	-1.18%	0	0
29.6.2017	50.30	+3.29%	0	0
10.9.2018	50.30	-2.63%	0	0
1.10.2018	50.31	-4.39%	0	0
19.7.2018	50.63	-1.07%	0	0
19.6.2018	50.64	-2.69%	0	0
13.7.2018	50.66	-1.50%	0	0
3.9.2018	50.80	-3.20%	0	0
30.6.2017	50.85	+1.09%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›