EB USDCZK TS09, USDCZK TURBO SHORT WARRANT, 1:10, 23.1.2019, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.2018	50.97	-3.72%	0	0
11.9.2018	50.98	+1.35%	0	0
22.6.2018	50.99	0.00%	0	0
21.6.2018	50.99	-0.37%	0	0
7.8.2018	51.05	0.00%	0	0
6.8.2018	51.05	-1.41%	0	0
13.7.2017	51.10	-1.06%	0	0
11.7.2017	51.15	+2.30%	0	0
18.7.2018	51.18	-2.90%	0	0
20.6.2018	51.18	+1.07%	0	0
12.7.2018	51.43	-2.65%	0	0
27.6.2018	51.43	-0.50%	0	0
29.6.2018	51.45	+4.83%	0	0
23.7.2018	51.54	0.00%	0	0
20.7.2018	51.54	+1.80%	0	0
12.7.2017	51.65	+0.98%	0	0
7.9.2018	51.66	+3.57%	0	0
30.5.2018	51.66	+1.35%	0	0
26.6.2018	51.69	-0.88%	0	0
3.8.2018	51.78	-1.20%	0	0
27.8.2018	51.88	+3.39%	0	0
29.8.2018	51.93	-1.54%	0	0
18.6.2018	52.04	-4.20%	0	0
9.8.2018	52.13	0.00%	0	0
8.8.2018	52.13	+2.12%	0	0
25.6.2018	52.15	+2.27%	0	0
14.7.2017	52.15	+2.05%	0	0
12.9.2018	52.26	+2.51%	0	0
2.8.2018	52.41	-2.82%	0	0
31.8.2018	52.48	0.00%	0	0
30.8.2018	52.48	+1.06%	0	0
27.9.2018	52.62	-2.19%	0	0
16.7.2018	52.63	+3.89%	0	0
10.7.2018	52.66	-2.37%	0	0
17.7.2017	52.70	+1.05%	0	0
17.7.2018	52.71	+0.15%	0	0
28.8.2018	52.74	+1.66%	0	0
11.7.2018	52.83	+0.32%	0	0
13.9.2018	52.91	+1.24%	0	0
28.5.2018	52.94	-0.90%	0	0
31.5.2018	53.13	+2.85%	0	0
27.7.2018	53.14	-0.99%	0	0
24.7.2018	53.37	+3.55%	1 886	35
19.7.2017	53.40	-2.82%	0	0
25.5.2018	53.42	-1.26%	0	0
26.7.2018	53.67	-0.59%	0	0
14.9.2018	53.75	+1.59%	0	0
26.9.2018	53.80	-2.02%	0	0
19.9.2018	53.85	-1.82%	0	0
1.6.2018	53.92	+1.49%	0	0
1.8.2018	53.93	-1.48%	0	0
30.7.2018	53.94	+1.51%	0	0
9.7.2018	53.94	+8.29%	0	0
25.7.2018	53.99	+1.16%	0	0
24.5.2018	54.10	0.00%	0	0
23.5.2018	54.10	-3.84%	24 957	457
15.6.2018	54.32	0.00%	0	0
14.6.2018	54.32	-2.37%	0	0
21.9.2018	54.46	-0.64%	0	0
20.7.2017	54.65	+2.34%	0	0
17.9.2018	54.69	+1.75%	0	0
31.7.2018	54.74	+1.48%	0	0
20.9.2018	54.81	+1.78%	0	0
18.9.2018	54.85	+0.29%	0	0
3.11.2017	54.85	-1.35%	0	0
8.6.2018	54.87	-3.62%	0	0
7.11.2017	54.90	-0.09%	0	0
25.9.2018	54.91	-0.33%	0	0
6.11.2017	54.95	+0.18%	0	0
18.7.2017	54.95	+4.27%	0	0
5.6.2018	54.96	0.00%	0	0
4.6.2018	54.96	+1.93%	0	0
27.10.2017	55.00	-5.66%	0	0
24.9.2018	55.09	+1.16%	0	0
6.10.2017	55.20	-2.65%	0	0
30.10.2017	55.30	+0.55%	0	0
31.10.2017	55.45	+0.27%	0	0
8.11.2017	55.55	+1.18%	0	0
2.11.2017	55.60	-0.27%	8 505	150
13.6.2018	55.64	-1.80%	0	0
26.7.2017	55.65	-1.50%	0	0
1.11.2017	55.75	+0.54%	0	0
27.9.2017	55.80	-2.19%	0	0
15.8.2017	55.80	-2.79%	0	0
9.10.2017	55.95	+1.36%	0	0
24.7.2017	56.00	-0.27%	0	0
10.8.2017	56.00	0.00%	0	0
9.8.2017	56.00	-2.27%	0	0
2.10.2017	56.05	-2.27%	0	0
21.5.2018	56.14	-0.80%	0	0
21.7.2017	56.15	+2.74%	0	0
6.6.2018	56.24	+2.33%	0	0
22.5.2018	56.26	+0.21%	0	0
25.7.2017	56.50	+0.89%	0	0
9.11.2017	56.55	+1.80%	14 306	255
11.6.2018	56.58	+3.12%	0	0
18.5.2018	56.59	-2.18%	0	0
12.6.2018	56.66	+0.14%	0	0
5.10.2017	56.70	-0.26%	0	0
3.10.2017	56.80	+1.34%	0	0
16.8.2017	56.85	+1.88%	0	0
4.10.2017	56.85	+0.09%	0	0
18.8.2017	56.90	-0.96%	0	0
27.7.2017	56.90	+2.25%	0	0
7.6.2018	56.93	+1.23%	0	0
17.10.2017	57.00	-2.15%	0	0
13.11.2017	57.00	-0.26%	0	0
31.7.2017	57.05	-0.78%	0	0
26.9.2017	57.05	-2.98%	0	0
10.11.2017	57.15	+1.06%	0	0
4.8.2017	57.20	-4.35%	0	0
8.8.2017	57.30	-1.12%	0	0
29.9.2017	57.35	+2.78%	5 735	100
22.8.2017	57.40	-1.29%	0	0
14.8.2017	57.40	-0.17%	0	0
17.8.2017	57.45	+1.06%	0	0
11.8.2017	57.50	+2.68%	0	0
28.7.2017	57.50	+1.05%	0	0
16.5.2018	57.51	0.00%	0	0
10.10.2017	57.65	+3.04%	0	0
18.10.2017	57.80	+1.40%	0	0
17.5.2018	57.85	+0.59%	0	0
7.8.2017	57.95	+1.31%	0	0
21.8.2017	58.15	+2.20%	0	0
14.11.2017	58.20	+2.11%	0	0
21.11.2017	58.20	-1.27%	0	0
16.10.2017	58.25	-1.52%	0	0
26.10.2017	58.30	-2.02%	0	0
24.8.2017	58.30	-0.09%	0	0
23.8.2017	58.35	+1.66%	0	0
23.10.2017	58.35	-0.43%	0	0
1.8.2017	58.40	+2.37%	0	0
12.10.2017	58.45	-0.51%	0	0
22.11.2017	58.55	+0.60%	0	0
20.10.2017	58.60	-0.93%	0	0
16.11.2017	58.65	-0.26%	0	0
6.12.2017	58.70	-1.43%	0	0
11.10.2017	58.75	+1.91%	0	0
15.11.2017	58.80	+1.03%	0	0
27.12.2017	58.80	-0.84%	0	0
20.12.2017	58.80	0.00%	0	0
19.12.2017	58.80	0.00%	0	0
18.12.2017	58.80	0.00%	0	0
15.12.2017	58.80	0.00%	0	0
14.12.2017	58.80	0.00%	0	0
13.12.2017	58.80	0.00%	0	0
12.12.2017	58.80	-0.84%	0	0
25.9.2017	58.80	-3.37%	0	0
15.5.2018	58.89	-4.88%	0	0
2.8.2017	58.90	+0.86%	0	0
20.11.2017	58.95	+0.51%	0	0
24.10.2017	59.10	+1.29%	0	0
13.10.2017	59.15	+1.20%	0	0
19.10.2017	59.15	+2.34%	0	0
11.12.2017	59.30	0.00%	0	0
8.12.2017	59.30	0.00%	0	0
7.12.2017	59.30	+1.02%	0	0
22.12.2017	59.30	-1.17%	0	0
31.8.2017	59.30	-2.31%	0	0
25.8.2017	59.30	+1.72%	0	0
14.9.2017	59.35	-0.42%	0	0
25.10.2017	59.50	+0.68%	0	0
5.12.2017	59.55	-1.08%	0	0
9.5.2018	59.56	-1.83%	35 748	600
13.9.2017	59.60	-1.57%	0	0
21.9.2017	59.70	-1.73%	0	0
1.9.2017	59.80	+0.84%	0	0
3.8.2017	59.80	+1.53%	0	0
21.12.2017	60.00	+2.04%	0	0
4.9.2017	60.05	+0.42%	0	0
6.9.2017	60.15	-0.17%	0	0
10.5.2018	60.16	+1.01%	0	0
4.12.2017	60.20	-2.11%	0	0
5.9.2017	60.25	+0.33%	0	0
18.9.2017	60.35	-0.58%	0	0
23.11.2017	60.40	+3.16%	0	0
12.9.2017	60.55	-1.46%	0	0
19.9.2017	60.55	+0.33%	0	0
28.8.2017	60.65	+2.28%	0	0
7.5.2018	60.67	-0.78%	0	0
30.8.2017	60.70	-1.62%	0	0
15.9.2017	60.70	+2.27%	0	0
20.9.2017	60.75	+0.33%	0	0
22.9.2017	60.85	+1.93%	0	0
24.11.2017	60.85	+0.75%	0	0
2.5.2018	61.04	-3.68%	9 447	150
4.5.2018	61.15	-1.47%	0	0
30.11.2017	61.15	0.00%	0	0
29.11.2017	61.15	-0.81%	0	0
11.9.2017	61.45	-1.44%	0	0
1.12.2017	61.50	+0.57%	0	0
7.9.2017	61.60	+2.41%	0	0
28.11.2017	61.65	-1.83%	0	0
11.5.2018	61.69	+2.54%	0	0
29.8.2017	61.70	+1.73%	0	0
11.1.2018	61.90	-1.53%	0	0
14.5.2018	61.91	+0.36%	0	0
29.12.2017	61.95	0.00%	0	0
28.12.2017	61.95	+5.36%	0	0
3.5.2018	62.06	+1.67%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›