EB USDCZK TS09, USDCZK TURBO SHORT WARRANT, 1:10, 23.1.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.2.2017	26.75	-9.78%	0	0
15.6.2017	44.20	-9.05%	0	0
1.3.2017	26.70	-7.93%	0	0
29.3.2017	31.35	-7.66%	0	0
10.8.2018	49.07	-5.87%	0	0
27.10.2017	55.00	-5.66%	0	0
15.5.2018	58.89	-4.88%	0	0
8.2.2018	70.45	-4.78%	25 010	355
21.4.2017	28.90	-4.78%	0	0
7.2.2017	30.75	-4.65%	0	0
28.6.2018	49.08	-4.57%	0	0
7.3.2017	27.30	-4.55%	0	0
11.4.2017	29.45	-4.54%	0	0
6.2.2017	32.25	-4.44%	0	0
27.4.2017	32.50	-4.41%	0	0
1.10.2018	50.31	-4.39%	0	0
26.4.2017	34.00	-4.36%	33 665	966
4.8.2017	57.20	-4.35%	0	0
30.1.2017	30.85	-4.34%	0	0
9.11.2018	44.47	-4.32%	0	0
10.2.2017	29.60	-4.21%	0	0
18.6.2018	52.04	-4.20%	0	0
15.2.2017	28.00	-3.95%	0	0
23.5.2018	54.10	-3.84%	24 957	457
2.7.2018	49.50	-3.79%	0	0
18.5.2017	41.90	-3.79%	0	0
12.11.2018	42.80	-3.76%	0	0
29.5.2018	50.97	-3.72%	0	0
2.5.2018	61.04	-3.68%	9 447	150
8.6.2018	54.87	-3.62%	0	0
23.3.2017	32.00	-3.61%	0	0
3.2.2017	33.75	-3.43%	0	0
17.2.2017	29.85	-3.40%	0	0
14.3.2017	28.50	-3.39%	0	0
20.4.2018	68.10	-3.38%	0	0
25.9.2017	58.80	-3.37%	0	0
8.3.2017	26.40	-3.30%	0	0
20.11.2018	44.10	-3.29%	0	0
3.9.2018	50.80	-3.20%	0	0
27.11.2018	42.50	-3.17%	0	0
31.10.2018	43.78	-3.14%	0	0
18.10.2018	47.42	-3.09%	0	0
13.2.2017	28.70	-3.04%	0	0
30.3.2017	30.40	-3.03%	0	0
28.2.2018	67.84	-3.03%	9 633	142
22.2.2017	25.95	-2.99%	0	0
26.9.2017	57.05	-2.98%	0	0
2.10.2018	48.81	-2.98%	0	0
18.7.2018	51.18	-2.90%	0	0
2.8.2018	52.41	-2.82%	0	0
19.7.2017	53.40	-2.82%	0	0
2.3.2017	25.95	-2.81%	0	0
15.8.2017	55.80	-2.79%	0	0
20.6.2017	44.55	-2.73%	0	0
24.10.2018	46.22	-2.72%	0	0
19.6.2018	50.64	-2.69%	0	0
12.7.2018	51.43	-2.65%	0	0
6.10.2017	55.20	-2.65%	0	0
10.9.2018	50.30	-2.63%	0	0
27.4.2018	64.16	-2.61%	0	0
15.8.2018	46.46	-2.60%	0	0
11.12.2018	44.09	-2.59%	0	0
21.12.2018	45.41	-2.55%	0	0
26.1.2017	31.55	-2.47%	0	0
4.10.2018	48.36	-2.46%	0	0
14.12.2018	43.48	-2.42%	0	0
10.7.2018	52.66	-2.37%	0	0
14.6.2018	54.32	-2.37%	0	0
1.2.2017	33.20	-2.35%	0	0
3.4.2017	29.55	-2.31%	0	0
31.8.2017	59.30	-2.31%	0	0
5.12.2018	43.65	-2.28%	0	0
9.8.2017	56.00	-2.27%	0	0
2.10.2017	56.05	-2.27%	0	0
27.9.2017	55.80	-2.19%	0	0
27.9.2018	52.62	-2.19%	0	0
18.5.2018	56.59	-2.18%	0	0
17.10.2017	57.00	-2.15%	0	0
8.6.2017	46.00	-2.13%	0	0
9.5.2017	36.80	-2.13%	0	0
4.12.2017	60.20	-2.11%	0	0
4.1.2018	63.55	-2.10%	0	0
20.4.2017	30.35	-2.10%	0	0
9.2.2018	69.00	-2.06%	9 995	142
26.9.2018	53.80	-2.02%	0	0
26.10.2017	58.30	-2.02%	0	0
28.3.2017	33.95	-2.02%	10 075	285
8.10.2018	48.01	-1.98%	0	0
26.5.2017	43.95	-1.90%	0	0
13.8.2018	48.17	-1.83%	0	0
28.11.2017	61.65	-1.83%	0	0
9.5.2018	59.56	-1.83%	35 748	600
19.9.2018	53.85	-1.82%	0	0
13.6.2018	55.64	-1.80%	0	0
17.10.2018	48.93	-1.75%	0	0
30.11.2018	43.49	-1.74%	0	0
23.11.2018	43.82	-1.73%	0	0
21.9.2017	59.70	-1.73%	0	0
1.3.2018	66.67	-1.72%	0	0
30.8.2017	60.70	-1.62%	0	0
10.4.2017	30.85	-1.59%	12 660	400
13.9.2017	59.60	-1.57%	0	0
9.4.2018	68.26	-1.54%	0	0
29.8.2018	51.93	-1.54%	0	0
11.1.2018	61.90	-1.53%	0	0
16.10.2017	58.25	-1.52%	0	0
26.7.2017	55.65	-1.50%	0	0
13.7.2018	50.66	-1.50%	0	0
1.8.2018	53.93	-1.48%	0	0
4.5.2018	61.15	-1.47%	0	0
12.9.2017	60.55	-1.46%	0	0
11.9.2017	61.45	-1.44%	0	0
4.9.2018	50.07	-1.44%	0	0
6.12.2017	58.70	-1.43%	0	0
6.8.2018	51.05	-1.41%	0	0
5.6.2017	46.40	-1.38%	0	0
3.11.2017	54.85	-1.35%	0	0
23.4.2018	67.19	-1.34%	1 733	25
22.8.2017	57.40	-1.29%	0	0
9.2.2017	30.90	-1.28%	0	0
21.11.2017	58.20	-1.27%	0	0
25.5.2018	53.42	-1.26%	0	0
30.4.2018	63.37	-1.23%	0	0
16.8.2018	45.90	-1.21%	0	0
3.8.2018	51.78	-1.20%	0	0
3.7.2017	50.25	-1.18%	0	0
4.4.2017	29.20	-1.18%	0	0
22.12.2017	59.30	-1.17%	0	0
8.11.2018	46.48	-1.15%	0	0
19.4.2017	31.00	-1.12%	0	0
8.8.2017	57.30	-1.12%	0	0
24.4.2018	66.45	-1.10%	0	0
8.1.2018	62.86	-1.09%	0	0
5.12.2017	59.55	-1.08%	0	0
19.7.2018	50.63	-1.07%	0	0
25.1.2017	32.35	-1.07%	0	0
13.7.2017	51.10	-1.06%	0	0
27.7.2018	53.14	-0.99%	0	0
14.8.2018	47.70	-0.98%	0	0
25.10.2018	45.77	-0.97%	0	0
28.11.2018	42.09	-0.96%	0	0
18.8.2017	56.90	-0.96%	0	0
20.10.2017	58.60	-0.93%	0	0
21.2.2018	69.96	-0.92%	0	0
28.5.2018	52.94	-0.90%	0	0
26.10.2018	45.36	-0.90%	0	0
21.6.2017	44.15	-0.90%	0	0
26.6.2018	51.69	-0.88%	0	0
13.12.2018	44.56	-0.85%	0	0
12.4.2017	29.20	-0.85%	0	0
25.4.2018	65.89	-0.84%	0	0
12.12.2017	58.80	-0.84%	0	0
27.12.2017	58.80	-0.84%	0	0
29.11.2017	61.15	-0.81%	0	0
21.5.2018	56.14	-0.80%	0	0
7.5.2018	60.67	-0.78%	0	0
31.7.2017	57.05	-0.78%	0	0
30.1.2018	71.10	-0.75%	0	0
5.11.2018	45.96	-0.71%	0	0
20.2.2017	29.65	-0.67%	0	0
21.9.2018	54.46	-0.64%	0	0
13.11.2018	42.53	-0.63%	0	0
16.10.2018	49.80	-0.62%	0	0
26.7.2018	53.67	-0.59%	0	0
18.9.2017	60.35	-0.58%	0	0
22.11.2018	44.59	-0.56%	0	0
23.5.2017	44.80	-0.55%	0	0
11.5.2017	36.80	-0.54%	0	0
12.10.2017	58.45	-0.51%	0	0
4.7.2017	50.00	-0.50%	0	0
27.6.2018	51.43	-0.50%	0	0
31.3.2017	30.25	-0.49%	30 043	966
17.3.2017	30.95	-0.48%	0	0
19.6.2017	45.80	-0.43%	0	0
23.10.2017	58.35	-0.43%	0	0
14.9.2017	59.35	-0.42%	0	0
30.10.2018	45.20	-0.40%	0	0
5.9.2018	49.88	-0.38%	0	0
21.6.2018	50.99	-0.37%	0	0
20.12.2018	46.60	-0.34%	0	0
25.9.2018	54.91	-0.33%	0	0
22.10.2018	47.58	-0.29%	0	0
23.3.2018	68.43	-0.29%	0	0
2.11.2017	55.60	-0.27%	8 505	150
24.7.2017	56.00	-0.27%	0	0
5.10.2017	56.70	-0.26%	0	0
16.11.2017	58.65	-0.26%	0	0
13.11.2017	57.00	-0.26%	0	0
9.10.2018	47.89	-0.25%	0	0
14.8.2017	57.40	-0.17%	0	0
6.9.2017	60.15	-0.17%	0	0
28.2.2017	29.00	-0.17%	0	0
23.10.2018	47.51	-0.15%	0	0
7.12.2018	44.81	-0.11%	0	0
24.5.2017	44.75	-0.11%	0	0
24.8.2017	58.30	-0.09%	0	0
7.11.2017	54.90	-0.09%	0	0
26.4.2018	65.88	-0.02%	0	0
17.4.2018	68.26	0.00%	0	0
16.4.2018	68.26	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›