EB USDCZK TS09, USDCZK TURBO SHORT WARRANT, 1:10, 23.1.2019, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS09 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2.2018 | 73.99 | 0.00% | 0 | 0 | ||||||||||
6.2.2018 | 73.99 | 0.00% | 0 | 0 | ||||||||||
5.2.2018 | 73.99 | 0.00% | 0 | 0 | ||||||||||
2.2.2018 | 73.99 | +2.31% | 0 | 0 | ||||||||||
1.2.2018 | 72.32 | +1.72% | 0 | 0 | ||||||||||
29.1.2018 | 71.64 | 0.00% | 0 | 0 | ||||||||||
26.1.2018 | 71.64 | +0.86% | 0 | 0 | ||||||||||
31.1.2018 | 71.10 | 0.00% | 0 | 0 | ||||||||||
30.1.2018 | 71.10 | -0.75% | 0 | 0 | ||||||||||
25.1.2018 | 71.03 | +2.22% | 0 | 0 | ||||||||||
20.2.2018 | 70.61 | +2.01% | 0 | 0 | ||||||||||
19.4.2018 | 70.48 | 0.00% | 0 | 0 | ||||||||||
18.4.2018 | 70.48 | +3.25% | 0 | 0 | ||||||||||
8.2.2018 | 70.45 | -4.78% | 25 010 | 355 | ||||||||||
27.2.2018 | 69.96 | 0.00% | 0 | 0 | ||||||||||
26.2.2018 | 69.96 | 0.00% | 0 | 0 | ||||||||||
23.2.2018 | 69.96 | 0.00% | 0 | 0 | ||||||||||
22.2.2018 | 69.96 | 0.00% | 0 | 0 | ||||||||||
21.2.2018 | 69.96 | -0.92% | 0 | 0 | ||||||||||
24.1.2018 | 69.49 | 0.00% | 0 | 0 | ||||||||||
|