EB DBK TL02, DBK TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DBK TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.2018	3.74	-22.41%	4 017	1 030
9.2.2018	3.99	-31.56%	26 533	6 750
19.3.2018	4.08	-3.77%	0	0
20.3.2018	4.08	0.00%	0	0
21.3.2018	4.08	0.00%	0	0
22.3.2018	4.08	0.00%	0	0
16.3.2018	4.24	+13.37%	22 854	5 390
7.3.2018	4.28	-28.31%	0	0
8.3.2018	4.28	0.00%	0	0
9.3.2018	4.28	0.00%	0	0
12.2.2018	4.39	+10.03%	72 299	16 485
13.2.2018	4.39	0.00%	0	0
14.2.2018	4.45	+1.37%	0	0
15.2.2018	4.45	0.00%	0	0
16.2.2018	4.45	0.00%	0	0
7.2.2018	4.66	-24.35%	787 598	166 621
13.3.2018	4.82	-5.12%	868	180
14.3.2018	4.82	0.00%	0	0
12.3.2018	5.08	+18.69%	88 272	17 400
20.2.2018	5.44	-1.27%	68 211	12 556
19.2.2018	5.51	+23.82%	84 438	16 111
23.2.2018	5.70	-7.32%	0	0
8.2.2018	5.83	+25.11%	95 969	18 204
26.2.2018	5.87	+2.98%	0	0
27.2.2018	5.87	0.00%	0	0
28.2.2018	5.97	+1.70%	23 580	4 000
1.3.2018	5.97	0.00%	0	0
2.3.2018	5.97	0.00%	0	0
5.3.2018	5.97	0.00%	0	0
6.3.2018	5.97	0.00%	0	0
22.2.2018	6.15	-2.54%	48 800	8 000
29.8.2017	6.15	-18.00%	186 500	27 250
6.2.2018	6.16	-12.38%	215 952	36 100
5.9.2017	6.20	-5.34%	9 600	1 500
7.9.2017	6.25	-3.85%	0	0
21.2.2018	6.31	+15.99%	27 368	4 400
8.9.2017	6.35	+1.60%	0	0
6.9.2017	6.50	+4.84%	172 730	27 400
4.9.2017	6.55	0.00%	9 383	1 350
1.9.2017	6.55	-2.96%	0	0
30.8.2017	6.60	+7.32%	0	0
31.8.2017	6.75	+2.27%	0	0
20.9.2017	7.00	-4.76%	35 600	5 000
5.2.2018	7.03	-16.31%	756 386	104 450
11.9.2017	7.10	+11.81%	0	0
26.9.2017	7.20	-0.69%	0	0
25.9.2017	7.25	-4.61%	30 400	4 000
19.9.2017	7.35	-4.55%	0	0
24.8.2017	7.45	-0.67%	0	0
28.8.2017	7.50	-5.66%	147 657	19 170
23.8.2017	7.50	-0.66%	23 614	3 070
22.8.2017	7.55	0.00%	11 625	1 500
21.8.2017	7.55	-10.12%	0	0
22.9.2017	7.60	-5.00%	301 910	37 700
18.9.2017	7.70	0.00%	28 525	3 500
15.9.2017	7.70	-10.98%	0	0
31.10.2017	7.95	0.00%	0	0
30.10.2017	7.95	-5.36%	0	0
25.8.2017	7.95	+6.71%	59 748	7 235
1.11.2017	8.00	+0.63%	299 983	37 265
‹‹ First 20    Next 60 ›