EB DBK TS03, DBK TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DBK TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.2017	12.35	+2.07%	0	0
9.11.2017	11.50	-6.88%	0	0
10.11.2017	9.95	-13.48%	0	0
13.11.2017	10.15	+2.01%	0	0
14.11.2017	9.90	-2.46%	0	0
15.11.2017	9.30	-6.06%	0	0
16.11.2017	8.20	-11.83%	0	0
20.11.2017	7.90	-3.66%	0	0
21.11.2017	7.45	-5.70%	18 625	2 500
22.11.2017	7.70	+3.36%	0	0
23.11.2017	8.65	+12.34%	0	0
24.11.2017	7.70	-10.98%	19 250	2 500
27.11.2017	8.15	+5.84%	0	0
28.11.2017	8.90	+9.20%	0	0
29.11.2017	8.35	-6.18%	0	0
30.11.2017	7.99	-4.31%	0	0
1.12.2017	8.36	+4.63%	0	0
4.12.2017	8.10	-3.11%	0	0
5.12.2017	7.93	-2.10%	0	0
6.12.2017	8.99	+13.37%	0	0
7.12.2017	8.77	-2.45%	0	0
8.12.2017	8.77	0.00%	0	0
11.12.2017	7.00	-20.18%	0	0
12.12.2017	7.18	+2.57%	0	0
13.12.2017	6.60	-8.08%	0	0
14.12.2017	6.60	0.00%	0	0
15.12.2017	6.60	0.00%	0	0
18.12.2017	6.60	0.00%	0	0
19.12.2017	5.70	-13.64%	57 000	10 000
20.12.2017	5.70	0.00%	0	0
21.12.2017	7.10	+24.56%	0	0
22.12.2017	7.06	-0.56%	0	0
27.12.2017	7.67	+8.64%	0	0
28.12.2017	8.01	+4.43%	0	0
29.12.2017	8.29	+3.50%	0	0
2.1.2018	8.19	-1.21%	83 800	10 000
3.1.2018	8.46	+3.30%	0	0
4.1.2018	7.29	-13.83%	0	0
5.1.2018	7.93	+8.78%	0	0
8.1.2018	9.95	+25.47%	0	0
9.1.2018	10.58	+6.33%	0	0
10.1.2018	10.10	-4.54%	0	0
11.1.2018	9.75	-3.47%	0	0
12.1.2018	10.15	+4.10%	0	0
15.1.2018	9.90	-2.46%	0	0
16.1.2018	9.90	0.00%	0	0
17.1.2018	10.37	+4.75%	0	0
18.1.2018	10.38	+0.10%	0	0
19.1.2018	10.32	-0.58%	0	0
22.1.2018	8.51	-17.54%	0	0
23.1.2018	8.51	0.00%	0	0
24.1.2018	8.51	0.00%	0	0
25.1.2018	8.51	0.00%	0	0
26.1.2018	8.48	-0.35%	0	0
29.1.2018	8.83	+4.13%	0	0
30.1.2018	8.83	0.00%	0	0
31.1.2018	10.86	+22.99%	0	0
1.2.2018	10.58	-2.58%	0	0
2.2.2018	12.91	+22.02%	0	0
5.2.2018	12.91	0.00%	0	0
6.2.2018	16.00	+23.93%	44 806	2 832
7.2.2018	17.03	+6.44%	0	0
8.2.2018	17.03	0.00%	0	0
9.2.2018	17.03	0.00%	0	0
12.2.2018	17.03	0.00%	0	0
13.2.2018	17.03	0.00%	0	0
14.2.2018	16.63	-2.35%	0	0
15.2.2018	16.63	0.00%	0	0
16.2.2018	16.63	0.00%	0	0
19.2.2018	16.63	0.00%	0	0
20.2.2018	15.54	-6.55%	0	0
21.2.2018	14.69	-5.47%	0	0
22.2.2018	14.69	0.00%	0	0
23.2.2018	15.27	+3.95%	0	0
26.2.2018	15.08	-1.24%	0	0
27.2.2018	15.08	0.00%	0	0
28.2.2018	15.08	0.00%	0	0
1.3.2018	16.41	+8.82%	0	0
2.3.2018	16.41	0.00%	0	0
5.3.2018	16.41	0.00%	0	0
6.3.2018	16.41	0.00%	0	0
7.3.2018	16.64	+1.40%	0	0
8.3.2018	16.64	0.00%	0	0
9.3.2018	16.64	0.00%	0	0
12.3.2018	15.75	-5.35%	0	0
13.3.2018	15.75	0.00%	0	0
14.3.2018	15.75	0.00%	0	0
15.3.2018	16.96	+7.68%	0	0
16.3.2018	16.50	-2.71%	0	0
19.3.2018	16.57	+0.42%	0	0
20.3.2018	16.57	0.00%	0	0
21.3.2018	18.98	+14.54%	0	0
22.3.2018	20.02	+5.48%	0	0
23.3.2018	21.08	+5.29%	0	0
26.3.2018	21.08	0.00%	0	0
27.3.2018	21.08	0.00%	0	0
28.3.2018	21.08	0.00%	0	0
29.3.2018	20.81	-1.28%	0	0
3.4.2018	20.81	0.00%	0	0
4.4.2018	20.81	0.00%	0	0
5.4.2018	20.81	0.00%	0	0
6.4.2018	20.45	-1.73%	0	0
9.4.2018	20.45	0.00%	0	0
10.4.2018	20.45	0.00%	0	0
11.4.2018	20.45	0.00%	0	0
12.4.2018	20.45	0.00%	0	0
13.4.2018	19.19	-6.16%	0	0
16.4.2018	19.53	+1.77%	0	0
17.4.2018	19.53	0.00%	0	0
18.4.2018	19.53	0.00%	0	0
19.4.2018	19.82	+1.48%	0	0
20.4.2018	20.22	+2.02%	0	0
23.4.2018	20.22	0.00%	0	0
24.4.2018	20.22	0.00%	0	0
25.4.2018	18.76	-7.22%	0	0
26.4.2018	20.02	+6.72%	0	0
27.4.2018	20.90	+4.40%	3 135	150
30.4.2018	20.36	-2.58%	0	0
2.5.2018	20.68	+1.57%	0	0
3.5.2018	20.28	-1.93%	0	0
4.5.2018	20.64	+1.78%	0	0
7.5.2018	20.38	-1.26%	0	0
9.5.2018	20.23	-0.74%	0	0
10.5.2018	20.08	-0.74%	0	0
11.5.2018	19.75	-1.64%	0	0
14.5.2018	20.29	+2.73%	0	0
15.5.2018	20.64	+1.72%	0	0
16.5.2018	21.07	0.00%	0	0
17.5.2018	21.61	+2.56%	0	0
18.5.2018	21.35	-1.20%	0	0
21.5.2018	21.35	0.00%	0	0
22.5.2018	22.23	+4.12%	0	0
23.5.2018	22.24	+0.04%	0	0
24.5.2018	23.22	+4.41%	0	0
25.5.2018	23.15	-0.30%	0	0
28.5.2018	22.83	-1.38%	0	0
29.5.2018	24.55	+7.53%	0	0
30.5.2018	24.98	+1.75%	0	0
31.5.2018	24.78	-0.80%	0	0
1.6.2018	25.90	+4.52%	0	0
4.6.2018	25.30	-2.32%	0	0
5.6.2018	25.19	-0.43%	0	0
6.6.2018	25.80	+2.42%	0	0
7.6.2018	24.94	-3.33%	0	0
8.6.2018	25.98	+4.17%	0	0
11.6.2018	24.91	-4.12%	0	0
12.6.2018	25.05	+0.56%	0	0
13.6.2018	25.23	+0.72%	0	0
14.6.2018	25.24	+0.04%	0	0
15.6.2018	25.29	+0.20%	0	0
18.6.2018	25.76	+1.86%	0	0
19.6.2018	26.30	+2.10%	0	0
20.6.2018	25.25	-3.99%	0	0
21.6.2018	25.43	+0.71%	0	0
22.6.2018	25.86	+1.69%	0	0
25.6.2018	26.20	+1.31%	0	0
26.6.2018	26.30	+0.38%	0	0
27.6.2018	26.71	+1.56%	0	0
28.6.2018	27.54	+3.11%	0	0
29.6.2018	26.82	-2.61%	0	0
2.7.2018	27.43	+2.27%	0	0
3.7.2018	27.04	-1.42%	0	0
4.7.2018	26.57	-1.74%	0	0
9.7.2018	24.89	-6.32%	0	0
10.7.2018	24.72	-0.68%	0	0
11.7.2018	25.54	+3.32%	0	0
12.7.2018	25.54	0.00%	0	0
13.7.2018	25.57	+0.12%	0	0
16.7.2018	25.35	-0.86%	0	0
17.7.2018	23.20	-8.48%	0	0
18.7.2018	23.74	+2.33%	0	0
19.7.2018	22.94	-3.37%	0	0
20.7.2018	23.26	+1.39%	0	0
23.7.2018	23.39	+0.56%	0	0
24.7.2018	22.76	-2.69%	0	0
25.7.2018	22.61	-0.66%	0	0
26.7.2018	22.44	-0.75%	0	0
27.7.2018	22.28	-0.71%	0	0
30.7.2018	21.75	-2.38%	0	0
31.7.2018	20.61	-5.24%	0	0
1.8.2018	20.82	+1.02%	41 640	2 000
2.8.2018	21.95	+5.43%	43 900	2 000
3.8.2018	21.93	-0.09%	0	0
6.8.2018	21.42	-2.33%	0	0
7.8.2018	21.39	-0.14%	0	0
8.8.2018	21.37	-0.09%	0	0
9.8.2018	21.98	+2.85%	0	0
10.8.2018	22.76	+3.55%	0	0
13.8.2018	23.47	+3.12%	0	0
14.8.2018	23.13	-1.45%	0	0
15.8.2018	23.42	+1.25%	0	0
16.8.2018	24.25	+3.54%	0	0
17.8.2018	24.37	+0.49%	0	0
20.8.2018	24.44	+0.29%	0	0
21.8.2018	24.42	-0.08%	0	0
22.8.2018	23.98	-1.80%	0	0
23.8.2018	24.26	+1.17%	0	0
24.8.2018	24.14	-0.49%	0	0
27.8.2018	24.28	+0.58%	0	0
28.8.2018	23.74	-2.22%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›