EB DBK TS03, DBK TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DBK TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.2017	11.00	+44.74%	31 356	3 015
27.7.2017	10.20	+36.00%	0	0
2.2.2017	10.35	+35.29%	0	0
17.5.2017	7.10	+25.66%	0	0
8.1.2018	9.95	+25.47%	0	0
21.12.2017	7.10	+24.56%	0	0
6.2.2018	16.00	+23.93%	44 806	2 832
27.4.2017	8.20	+23.31%	24 600	3 000
31.1.2018	10.86	+22.99%	0	0
8.2.2017	11.30	+22.16%	0	0
2.2.2018	12.91	+22.02%	0	0
3.3.2017	7.60	+21.60%	37 900	6 000
30.1.2017	8.85	+21.23%	0	0
17.2.2017	10.15	+16.00%	0	0
11.5.2017	6.40	+15.32%	0	0
31.5.2017	10.35	+15.00%	0	0
21.3.2018	18.98	+14.54%	0	0
18.7.2017	9.25	+14.20%	0	0
26.5.2017	7.70	+14.07%	0	0
24.2.2017	10.20	+13.97%	0	0
17.8.2017	14.55	+13.67%	405	30
6.12.2017	8.99	+13.37%	0	0
23.11.2017	8.65	+12.34%	0	0
7.3.2017	12.35	+12.27%	0	0
31.7.2017	11.90	+12.26%	56 000	5 000
9.8.2017	12.15	+11.47%	60 750	5 000
21.7.2017	10.25	+11.41%	0	0
17.3.2017	11.00	+11.11%	0	0
27.1.2017	7.30	+10.61%	0	0
4.4.2017	12.20	+9.91%	0	0
29.5.2017	8.45	+9.74%	0	0
28.11.2017	8.90	+9.20%	0	0
10.8.2017	13.25	+9.05%	0	0
12.7.2017	7.90	+8.97%	0	0
27.3.2017	12.80	+8.94%	25 500	2 000
1.3.2018	16.41	+8.82%	0	0
5.1.2018	7.93	+8.78%	0	0
29.8.2017	16.75	+8.77%	67 100	4 000
6.6.2017	11.20	+8.74%	0	0
27.12.2017	7.67	+8.64%	0	0
14.7.2017	8.30	+8.50%	0	0
14.3.2017	10.05	+8.06%	0	0
15.3.2018	16.96	+7.68%	0	0
29.5.2018	24.55	+7.53%	0	0
30.3.2017	11.05	+7.28%	0	0
24.5.2017	6.70	+7.20%	0	0
26.10.2017	13.15	+6.91%	0	0
22.6.2017	12.40	+6.90%	0	0
20.3.2017	11.75	+6.82%	0	0
26.4.2018	20.02	+6.72%	0	0
30.5.2017	9.00	+6.51%	0	0
7.2.2018	17.03	+6.44%	0	0
11.8.2017	14.10	+6.42%	25 288	1 750
15.9.2017	15.05	+6.36%	0	0
18.5.2017	7.55	+6.34%	0	0
9.1.2018	10.58	+6.33%	0	0
18.4.2017	13.45	+6.32%	0	0
14.6.2017	11.30	+6.10%	0	0
16.2.2017	8.75	+6.06%	0	0
27.11.2017	8.15	+5.84%	0	0
22.2.2017	9.30	+5.68%	0	0
1.10.2018	24.47	+5.57%	0	0
12.6.2017	10.55	+5.50%	0	0
21.8.2017	15.40	+5.48%	0	0
22.3.2018	20.02	+5.48%	0	0
2.8.2018	21.95	+5.43%	43 900	2 000
23.3.2018	21.08	+5.29%	0	0
7.4.2017	12.00	+5.26%	0	0
20.12.2018	31.79	+5.02%	0	0
11.4.2017	12.05	+4.78%	0	0
17.1.2018	10.37	+4.75%	0	0
3.4.2017	11.10	+4.72%	0	0
1.12.2017	8.36	+4.63%	0	0
6.4.2017	11.40	+4.59%	0	0
7.2.2017	9.25	+4.52%	0	0
1.6.2018	25.90	+4.52%	0	0
23.1.2017	11.00	+4.46%	0	0
28.12.2017	8.01	+4.43%	0	0
15.6.2017	11.80	+4.42%	0	0
24.5.2018	23.22	+4.41%	0	0
27.4.2018	20.90	+4.40%	3 135	150
9.10.2017	13.05	+4.40%	0	0
8.8.2017	10.90	+4.31%	0	0
20.11.2018	29.05	+4.27%	0	0
16.6.2017	12.30	+4.24%	0	0
20.9.2017	16.00	+4.23%	0	0
16.3.2017	9.90	+4.21%	0	0
27.10.2017	13.70	+4.18%	0	0
8.6.2018	25.98	+4.17%	0	0
29.1.2018	8.83	+4.13%	0	0
22.5.2018	22.23	+4.12%	0	0
12.1.2018	10.15	+4.10%	0	0
21.6.2017	11.60	+4.04%	0	0
31.1.2017	9.20	+3.95%	0	0
23.2.2018	15.27	+3.95%	0	0
28.7.2017	10.60	+3.92%	0	0
1.6.2017	10.75	+3.86%	0	0
19.10.2017	13.70	+3.79%	0	0
10.8.2018	22.76	+3.55%	0	0
16.8.2018	24.25	+3.54%	0	0
29.12.2017	8.29	+3.50%	0	0
10.10.2017	13.50	+3.45%	0	0
26.9.2018	23.03	+3.37%	0	0
22.11.2017	7.70	+3.36%	0	0
11.7.2018	25.54	+3.32%	0	0
12.4.2017	12.45	+3.32%	0	0
3.1.2018	8.46	+3.30%	0	0
24.10.2018	26.57	+3.26%	0	0
6.12.2018	30.04	+3.16%	0	0
3.8.2017	11.55	+3.13%	0	0
13.8.2018	23.47	+3.12%	0	0
28.6.2018	27.54	+3.11%	0	0
26.10.2018	27.90	+3.10%	0	0
23.10.2017	13.60	+3.03%	0	0
28.8.2017	15.40	+3.01%	19 999	1 282
9.8.2018	21.98	+2.85%	0	0
14.5.2018	20.29	+2.73%	0	0
10.2.2017	11.30	+2.73%	0	0
10.12.2018	30.60	+2.72%	0	0
30.11.2018	29.16	+2.68%	0	0
31.8.2018	24.69	+2.66%	0	0
9.11.2018	26.72	+2.65%	0	0
30.6.2017	9.70	+2.65%	0	0
12.12.2017	7.18	+2.57%	0	0
17.5.2018	21.61	+2.56%	0	0
30.10.2017	14.05	+2.55%	0	0
28.4.2017	8.40	+2.44%	0	0
6.6.2018	25.80	+2.42%	0	0
29.11.2018	28.40	+2.38%	0	0
22.9.2017	15.05	+2.38%	0	0
2.10.2017	13.05	+2.35%	0	0
19.9.2017	15.35	+2.33%	0	0
18.7.2018	23.74	+2.33%	0	0
4.10.2017	13.35	+2.30%	0	0
2.8.2017	11.20	+2.28%	0	0
12.11.2018	27.33	+2.28%	0	0
19.10.2018	25.08	+2.28%	0	0
2.7.2018	27.43	+2.27%	0	0
23.3.2017	11.50	+2.22%	0	0
10.9.2018	25.06	+2.20%	0	0
29.8.2018	24.26	+2.19%	0	0
24.3.2017	11.75	+2.17%	0	0
5.9.2017	16.60	+2.15%	0	0
19.6.2018	26.30	+2.10%	0	0
8.11.2017	12.35	+2.07%	0	0
20.4.2018	20.22	+2.02%	0	0
13.11.2017	10.15	+2.01%	0	0
25.9.2017	15.35	+1.99%	0	0
4.12.2018	29.05	+1.89%	0	0
8.10.2018	24.93	+1.88%	0	0
18.6.2018	25.76	+1.86%	0	0
6.11.2018	26.42	+1.85%	0	0
11.10.2017	13.75	+1.85%	0	0
7.9.2017	16.60	+1.84%	0	0
15.11.2018	27.72	+1.84%	0	0
25.10.2018	27.06	+1.84%	0	0
22.3.2017	11.25	+1.81%	0	0
23.10.2018	25.73	+1.78%	0	0
11.10.2018	25.18	+1.78%	0	0
4.5.2018	20.64	+1.78%	0	0
16.4.2018	19.53	+1.77%	0	0
30.5.2018	24.98	+1.75%	0	0
15.5.2018	20.64	+1.72%	0	0
22.6.2018	25.86	+1.69%	0	0
2.10.2018	24.87	+1.63%	0	0
23.5.2017	6.25	+1.63%	0	0
13.4.2017	12.65	+1.61%	0	0
5.9.2018	24.53	+1.57%	1 472	60
2.5.2018	20.68	+1.57%	0	0
6.11.2017	13.00	+1.56%	0	0
27.6.2018	26.71	+1.56%	0	0
15.8.2017	13.05	+1.56%	13 200	1 000
1.9.2017	16.35	+1.55%	0	0
17.12.2018	30.08	+1.48%	0	0
19.4.2018	19.82	+1.48%	0	0
12.10.2017	13.95	+1.45%	0	0
19.12.2018	30.27	+1.41%	0	0
7.3.2018	16.64	+1.40%	0	0
20.7.2018	23.26	+1.39%	0	0
25.6.2018	26.20	+1.31%	0	0
15.8.2018	23.42	+1.25%	0	0
23.8.2018	24.26	+1.17%	0	0
12.10.2018	25.46	+1.11%	0	0
13.10.2017	14.10	+1.08%	0	0
7.9.2018	24.52	+1.03%	0	0
1.8.2018	20.82	+1.02%	41 640	2 000
14.2.2017	10.40	+0.97%	0	0
13.6.2017	10.65	+0.95%	0	0
25.9.2018	22.28	+0.95%	0	0
22.10.2018	25.28	+0.80%	0	0
23.11.2018	28.86	+0.80%	0	0
3.11.2017	12.80	+0.79%	0	0
12.5.2017	6.45	+0.78%	0	0
12.9.2018	24.84	+0.77%	0	0
25.5.2017	6.75	+0.75%	0	0
13.6.2018	25.23	+0.72%	0	0
21.6.2018	25.43	+0.71%	0	0
13.9.2017	14.10	+0.71%	0	0
11.7.2017	7.25	+0.69%	0	0
28.11.2018	27.74	+0.69%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›