EB DBK TS03, DBK TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DBK TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.2017	11.00	+44.74%	31 356	3 015
27.7.2017	10.20	+36.00%	0	0
2.2.2017	10.35	+35.29%	0	0
17.5.2017	7.10	+25.66%	0	0
8.1.2018	9.95	+25.47%	0	0
21.12.2017	7.10	+24.56%	0	0
6.2.2018	16.00	+23.93%	44 806	2 832
27.4.2017	8.20	+23.31%	24 600	3 000
31.1.2018	10.86	+22.99%	0	0
8.2.2017	11.30	+22.16%	0	0
2.2.2018	12.91	+22.02%	0	0
3.3.2017	7.60	+21.60%	37 900	6 000
30.1.2017	8.85	+21.23%	0	0
17.2.2017	10.15	+16.00%	0	0
11.5.2017	6.40	+15.32%	0	0
31.5.2017	10.35	+15.00%	0	0
21.3.2018	18.98	+14.54%	0	0
18.7.2017	9.25	+14.20%	0	0
26.5.2017	7.70	+14.07%	0	0
24.2.2017	10.20	+13.97%	0	0
17.8.2017	14.55	+13.67%	405	30
6.12.2017	8.99	+13.37%	0	0
23.11.2017	8.65	+12.34%	0	0
7.3.2017	12.35	+12.27%	0	0
31.7.2017	11.90	+12.26%	56 000	5 000
9.8.2017	12.15	+11.47%	60 750	5 000
21.7.2017	10.25	+11.41%	0	0
17.3.2017	11.00	+11.11%	0	0
27.1.2017	7.30	+10.61%	0	0
4.4.2017	12.20	+9.91%	0	0
29.5.2017	8.45	+9.74%	0	0
28.11.2017	8.90	+9.20%	0	0
10.8.2017	13.25	+9.05%	0	0
12.7.2017	7.90	+8.97%	0	0
27.3.2017	12.80	+8.94%	25 500	2 000
1.3.2018	16.41	+8.82%	0	0
5.1.2018	7.93	+8.78%	0	0
29.8.2017	16.75	+8.77%	67 100	4 000
6.6.2017	11.20	+8.74%	0	0
27.12.2017	7.67	+8.64%	0	0
14.7.2017	8.30	+8.50%	0	0
14.3.2017	10.05	+8.06%	0	0
15.3.2018	16.96	+7.68%	0	0
29.5.2018	24.55	+7.53%	0	0
30.3.2017	11.05	+7.28%	0	0
24.5.2017	6.70	+7.20%	0	0
26.10.2017	13.15	+6.91%	0	0
22.6.2017	12.40	+6.90%	0	0
20.3.2017	11.75	+6.82%	0	0
26.4.2018	20.02	+6.72%	0	0
30.5.2017	9.00	+6.51%	0	0
7.2.2018	17.03	+6.44%	0	0
11.8.2017	14.10	+6.42%	25 288	1 750
15.9.2017	15.05	+6.36%	0	0
18.5.2017	7.55	+6.34%	0	0
9.1.2018	10.58	+6.33%	0	0
18.4.2017	13.45	+6.32%	0	0
14.6.2017	11.30	+6.10%	0	0
16.2.2017	8.75	+6.06%	0	0
27.11.2017	8.15	+5.84%	0	0
‹‹ First 20    Next 60 ›