EB EURCZK TS08, EURCZK TURBO SHORT WARRANT, 1:10, 6.2.2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.2017	31.15	+0.32%	0	0
10.8.2017	31.05	-0.48%	0	0
9.8.2017	31.20	-0.64%	0	0
8.8.2017	31.40	-1.57%	0	0
7.8.2017	31.90	+0.95%	0	0
4.8.2017	31.60	-3.22%	0	0
3.8.2017	32.65	+2.03%	18 094	545
2.8.2017	32.00	+0.47%	0	0
1.8.2017	31.85	-0.31%	0	0
31.7.2017	31.95	-2.59%	0	0
28.7.2017	32.80	+0.46%	0	0
27.7.2017	32.65	-1.21%	0	0
26.7.2017	33.05	+0.76%	0	0
25.7.2017	32.80	-0.46%	0	0
24.7.2017	32.95	-0.30%	0	0
21.7.2017	33.05	+1.07%	0	0
20.7.2017	32.70	+0.46%	0	0
19.7.2017	32.55	+0.62%	17 985	545
18.7.2017	32.35	-0.46%	0	0
17.7.2017	32.50	+0.31%	0	0
14.7.2017	32.40	+0.62%	0	0
13.7.2017	32.20	-1.08%	0	0
12.7.2017	32.55	+1.09%	0	0
11.7.2017	32.20	+1.42%	0	0
10.7.2017	31.75	0.00%	0	0
7.7.2017	31.75	0.00%	0	0
4.7.2017	31.75	0.00%	0	0
3.7.2017	31.75	+1.11%	0	0
30.6.2017	31.40	+1.78%	0	0
29.6.2017	30.85	+4.75%	156 993	5 048
28.6.2017	29.45	-2.16%	0	0
27.6.2017	30.10	-0.17%	0	0
26.6.2017	30.15	+1.86%	0	0
23.6.2017	29.60	-1.00%	0	0
22.6.2017	29.90	+0.50%	0	0
21.6.2017	29.75	-0.17%	0	0
20.6.2017	29.80	-2.61%	0	0
19.6.2017	30.60	+0.49%	0	0
16.6.2017	30.45	+1.67%	0	0
15.6.2017	29.95	-4.62%	0	0
14.6.2017	31.40	+0.64%	183 195	5 900
13.6.2017	31.20	+1.30%	120 870	3 950
12.6.2017	30.80	+0.65%	60 373	1 957
9.6.2017	30.60	+2.34%	17 951	580
8.6.2017	29.90	+0.50%	272 825	9 100
7.6.2017	29.75	-0.17%	0	0
6.6.2017	29.80	+0.68%	2 672 500	90 000
5.6.2017	29.60	-0.34%	2 646 500	90 000
2.6.2017	29.70	+2.77%	0	0
1.6.2017	28.90	+0.70%	0	0
31.5.2017	28.70	+1.77%	0	0
30.5.2017	28.20	+0.18%	0	0
29.5.2017	28.15	-1.57%	0	0
26.5.2017	28.60	-0.17%	0	0
25.5.2017	28.65	+0.35%	0	0
24.5.2017	28.55	+0.88%	0	0
23.5.2017	28.30	+2.35%	0	0
22.5.2017	27.65	-0.90%	0	0
19.5.2017	27.90	+2.20%	0	0
18.5.2017	27.30	-4.71%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›