EB EURCZK TS08, EURCZK TURBO SHORT WARRANT, 1:10, 6.2.2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.2017	35.70	+1.71%	0	0
3.11.2017	35.10	+0.57%	0	0
2.11.2017	34.90	-2.79%	0	0
1.11.2017	35.90	+1.99%	0	0
31.10.2017	35.20	-0.71%	0	0
30.10.2017	35.45	+1.00%	0	0
27.10.2017	35.10	-3.44%	36 250	1 000
26.10.2017	36.35	+0.97%	0	0
25.10.2017	36.00	-0.96%	0	0
24.10.2017	36.35	+1.82%	24 283	670
23.10.2017	35.70	+0.85%	0	0
20.10.2017	35.40	+1.43%	130 583	3 700
19.10.2017	34.90	+0.29%	0	0
18.10.2017	34.80	+0.87%	0	0
17.10.2017	34.50	+0.29%	350 000	10 000
16.10.2017	34.40	+1.33%	17 500	500
13.10.2017	33.95	+1.95%	0	0
12.10.2017	33.30	-0.15%	0	0
11.10.2017	33.35	-0.15%	0	0
10.10.2017	33.40	+0.45%	272 000	8 000
9.10.2017	33.25	-1.92%	0	0
6.10.2017	33.90	+0.15%	0	0
5.10.2017	33.85	+0.59%	18 020	530
4.10.2017	33.65	+1.66%	17 923	535
3.10.2017	33.10	+1.22%	18 040	545
2.10.2017	32.70	0.00%	17 985	550
29.9.2017	32.70	+2.03%	0	0
27.9.2017	32.05	+0.79%	0	0
26.9.2017	31.80	-0.47%	0	0
25.9.2017	31.95	-0.31%	0	0
22.9.2017	32.05	+0.94%	0	0
21.9.2017	31.75	+0.95%	0	0
20.9.2017	31.45	-0.63%	0	0
19.9.2017	31.65	+0.16%	0	0
18.9.2017	31.60	-0.78%	0	0
15.9.2017	31.85	-0.16%	0	0
14.9.2017	31.90	+0.16%	0	0
13.9.2017	31.85	-0.47%	0	0
12.9.2017	32.00	-0.78%	0	0
11.9.2017	32.25	+0.62%	258 800	8 000
8.9.2017	32.05	+1.58%	0	0
7.9.2017	31.55	-1.25%	0	0
6.9.2017	31.95	-1.08%	0	0
5.9.2017	32.30	-0.62%	0	0
4.9.2017	32.50	-0.15%	0	0
1.9.2017	32.55	+1.24%	0	0
31.8.2017	32.15	-1.23%	0	0
30.8.2017	32.55	+3.17%	18 065	555
29.8.2017	31.55	-1.25%	0	0
28.8.2017	31.95	+0.16%	0	0
25.8.2017	31.90	+0.16%	0	0
24.8.2017	31.85	+0.79%	0	0
23.8.2017	31.60	-0.94%	0	0
22.8.2017	31.90	-0.16%	0	0
21.8.2017	31.95	+0.79%	0	0
18.8.2017	31.70	-2.01%	0	0
17.8.2017	32.35	-0.15%	0	0
16.8.2017	32.40	+4.01%	0	0
15.8.2017	31.15	-1.11%	0	0
14.8.2017	31.50	+1.12%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›