EB EURCZK TS08, EURCZK TURBO SHORT WARRANT, 1:10, 6.2.2018, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.2017	24.05	+1.91%	13 392	540
28.4.2017	23.55	+1.51%	11 950	500
9.3.2017	23.50	+0.21%	10 188	415
17.3.2017	23.15	-0.43%	10 004	410
13.3.2017	23.30	-0.64%	9 862	405
27.3.2017	23.55	+1.51%	1 455	60
15.3.2017	23.25	+0.22%	0	0
14.3.2017	23.20	-0.43%	0	0
22.3.2017	23.25	-1.06%	0	0
21.3.2017	23.50	-1.05%	0	0
20.3.2017	23.75	+2.59%	0	0
28.3.2017	23.60	+0.21%	0	0
5.4.2017	24.75	+0.41%	0	0
4.4.2017	24.65	+0.41%	0	0
3.4.2017	24.55	-1.41%	0	0
10.3.2017	23.45	-0.21%	0	0
6.3.2017	24.30	+0.21%	0	0
27.2.2017	24.60	-0.20%	0	0
24.2.2017	24.65	+0.61%	0	0
14.2.2017	24.50	+0.62%	0	0
13.2.2017	24.35	0.00%	0	0
10.2.2017	24.35	+0.21%	0	0
9.2.2017	24.30	+0.62%	0	0
10.4.2017	28.05	+1.81%	0	0
18.4.2017	26.10	-1.51%	0	0
13.4.2017	26.50	+0.57%	0	0
12.4.2017	26.35	-1.31%	0	0
25.4.2017	24.75	+0.81%	0	0
3.5.2017	24.75	+3.34%	0	0
2.5.2017	23.95	+1.70%	0	0
9.5.2017	26.65	+6.81%	0	0
5.5.2017	24.95	-0.40%	0	0
12.5.2017	27.40	+0.37%	0	0
11.5.2017	27.30	0.00%	0	0
7.6.2017	29.75	-0.17%	0	0
2.6.2017	29.70	+2.77%	0	0
1.6.2017	28.90	+0.70%	0	0
31.5.2017	28.70	+1.77%	0	0
30.5.2017	28.20	+0.18%	0	0
29.5.2017	28.15	-1.57%	0	0
26.5.2017	28.60	-0.17%	0	0
25.5.2017	28.65	+0.35%	0	0
24.5.2017	28.55	+0.88%	0	0
23.5.2017	28.30	+2.35%	0	0
22.5.2017	27.65	-0.90%	0	0
19.5.2017	27.90	+2.20%	0	0
18.5.2017	27.30	-4.71%	0	0
7.2.2017	24.40	-0.81%	0	0
6.2.2017	24.60	+13.10%	0	0
20.2.2017	24.05	-1.03%	0	0
16.1.2018	36.94	0.00%	0	0
15.1.2018	36.94	0.00%	0	0
12.1.2018	36.94	+0.30%	0	0
11.1.2018	36.83	+0.14%	0	0
10.1.2018	36.78	0.00%	0	0
9.1.2018	36.78	0.00%	0	0
8.1.2018	36.78	-0.89%	0	0
5.1.2018	37.11	0.00%	0	0
4.1.2018	37.11	0.00%	0	0
3.1.2018	37.11	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›