EB EURCZK TS08, EURCZK TURBO SHORT WARRANT, 1:10, 6.2.2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.2017	32.30	-0.62%	0	0
17.2.2017	24.30	-0.61%	99 879	3 940
13.11.2017	36.45	-0.55%	0	0
12.12.2017	37.15	-0.54%	0	0
10.8.2017	31.05	-0.48%	0	0
13.9.2017	31.85	-0.47%	0	0
26.9.2017	31.80	-0.47%	0	0
18.7.2017	32.35	-0.46%	0	0
25.7.2017	32.80	-0.46%	0	0
14.3.2017	23.20	-0.43%	0	0
17.3.2017	23.15	-0.43%	10 004	410
5.5.2017	24.95	-0.40%	0	0
5.6.2017	29.60	-0.34%	2 646 500	90 000
1.8.2017	31.85	-0.31%	0	0
25.9.2017	31.95	-0.31%	0	0
24.7.2017	32.95	-0.30%	0	0
10.3.2017	23.45	-0.21%	0	0
2.3.2017	24.15	-0.21%	32 790	1 300
16.2.2017	24.45	-0.20%	99 840	3 900
27.2.2017	24.60	-0.20%	0	0
7.6.2017	29.75	-0.17%	0	0
21.6.2017	29.75	-0.17%	0	0
27.6.2017	30.10	-0.17%	0	0
26.5.2017	28.60	-0.17%	0	0
22.8.2017	31.90	-0.16%	0	0
15.9.2017	31.85	-0.16%	0	0
4.9.2017	32.50	-0.15%	0	0
12.10.2017	33.30	-0.15%	0	0
11.10.2017	33.35	-0.15%	0	0
17.8.2017	32.35	-0.15%	0	0
10.11.2017	36.65	-0.14%	0	0
20.11.2017	36.35	-0.14%	0	0
1.12.2017	37.55	0.00%	0	0
11.12.2017	37.35	0.00%	0	0
20.12.2017	37.15	0.00%	0	0
19.12.2017	37.15	0.00%	0	0
18.12.2017	37.15	0.00%	0	0
15.12.2017	37.15	0.00%	0	0
14.12.2017	37.15	0.00%	0	0
13.12.2017	37.15	0.00%	0	0
5.1.2018	37.11	0.00%	0	0
4.1.2018	37.11	0.00%	0	0
3.1.2018	37.11	0.00%	0	0
29.12.2017	34.40	0.00%	0	0
28.12.2017	34.40	0.00%	0	0
22.1.2018	38.57	0.00%	0	0
19.1.2018	38.57	0.00%	0	0
29.1.2018	38.46	0.00%	0	0
26.1.2018	38.46	0.00%	0	0
16.1.2018	36.94	0.00%	0	0
15.1.2018	36.94	0.00%	0	0
24.1.2018	38.07	0.00%	0	0
10.1.2018	36.78	0.00%	0	0
9.1.2018	36.78	0.00%	0	0
10.7.2017	31.75	0.00%	0	0
7.7.2017	31.75	0.00%	0	0
4.7.2017	31.75	0.00%	0	0
2.10.2017	32.70	0.00%	17 985	550
11.5.2017	27.30	0.00%	0	0
16.3.2017	23.25	0.00%	39 688	1 640
‹‹ First 20    ‹ Previous 60 Next 60 ›