EB EURCZK TS08, EURCZK TURBO SHORT WARRANT, 1:10, 6.2.2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.2.2017	24.50	+1.03%	205 200	8 000
25.1.2018	38.46	+1.02%	0	0
30.10.2017	35.45	+1.00%	0	0
26.10.2017	36.35	+0.97%	0	0
7.8.2017	31.90	+0.95%	0	0
21.9.2017	31.75	+0.95%	0	0
22.9.2017	32.05	+0.94%	0	0
24.5.2017	28.55	+0.88%	0	0
18.10.2017	34.80	+0.87%	0	0
23.10.2017	35.70	+0.85%	0	0
25.4.2017	24.75	+0.81%	0	0
27.9.2017	32.05	+0.79%	0	0
21.8.2017	31.95	+0.79%	0	0
24.8.2017	31.85	+0.79%	0	0
26.7.2017	33.05	+0.76%	0	0
8.11.2017	36.15	+0.70%	0	0
2.2.2018	40.39	+0.70%	0	0
1.6.2017	28.90	+0.70%	0	0
6.6.2017	29.80	+0.68%	2 672 500	90 000
12.6.2017	30.80	+0.65%	60 373	1 957
14.6.2017	31.40	+0.64%	183 195	5 900
22.2.2017	24.25	+0.62%	302 771	11 975
14.2.2017	24.50	+0.62%	0	0
9.2.2017	24.30	+0.62%	0	0
19.7.2017	32.55	+0.62%	17 985	545
14.7.2017	32.40	+0.62%	0	0
11.9.2017	32.25	+0.62%	258 800	8 000
24.2.2017	24.65	+0.61%	0	0
5.10.2017	33.85	+0.59%	18 020	530
3.11.2017	35.10	+0.57%	0	0
13.4.2017	26.50	+0.57%	0	0
7.11.2017	35.90	+0.56%	0	0
8.6.2017	29.90	+0.50%	272 825	9 100
22.6.2017	29.90	+0.50%	0	0
19.6.2017	30.60	+0.49%	0	0
2.8.2017	32.00	+0.47%	0	0
20.7.2017	32.70	+0.46%	0	0
28.7.2017	32.80	+0.46%	0	0
10.10.2017	33.40	+0.45%	272 000	8 000
5.4.2017	24.75	+0.41%	0	0
4.4.2017	24.65	+0.41%	0	0
3.3.2017	24.25	+0.41%	177 450	7 000
12.5.2017	27.40	+0.37%	0	0
25.5.2017	28.65	+0.35%	0	0
11.8.2017	31.15	+0.32%	0	0
17.7.2017	32.50	+0.31%	0	0
12.1.2018	36.94	+0.30%	0	0
17.10.2017	34.50	+0.29%	350 000	10 000
19.10.2017	34.90	+0.29%	0	0
8.12.2017	37.35	+0.27%	0	0
15.3.2017	23.25	+0.22%	0	0
9.3.2017	23.50	+0.21%	10 188	415
6.3.2017	24.30	+0.21%	0	0
21.2.2017	24.10	+0.21%	211 865	8 425
10.2.2017	24.35	+0.21%	0	0
28.3.2017	23.60	+0.21%	0	0
21.4.2017	23.50	+0.21%	221 250	9 000
30.5.2017	28.20	+0.18%	0	0
19.9.2017	31.65	+0.16%	0	0
14.9.2017	31.90	+0.16%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›