EB EURCZK TS08, EURCZK TURBO SHORT WARRANT, 1:10, 6.2.2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.4.2017	26.50	+0.57%	0	0
12.4.2017	26.35	-1.31%	0	0
11.4.2017	26.70	-4.81%	991 450	35 500
10.4.2017	28.05	+1.81%	0	0
7.4.2017	27.55	+2.23%	2 977 693	107 565
6.4.2017	26.95	+8.89%	155 203	5 758
5.4.2017	24.75	+0.41%	0	0
4.4.2017	24.65	+0.41%	0	0
3.4.2017	24.55	-1.41%	0	0
31.3.2017	24.90	+6.18%	60 750	2 500
30.3.2017	23.45	-2.49%	610 336	24 255
29.3.2017	24.05	+1.91%	13 392	540
28.3.2017	23.60	+0.21%	0	0
27.3.2017	23.55	+1.51%	1 455	60
24.3.2017	23.20	-3.33%	135 923	5 673
23.3.2017	24.00	+3.23%	240 000	10 000
22.3.2017	23.25	-1.06%	0	0
21.3.2017	23.50	-1.05%	0	0
20.3.2017	23.75	+2.59%	0	0
17.3.2017	23.15	-0.43%	10 004	410
16.3.2017	23.25	0.00%	39 688	1 640
15.3.2017	23.25	+0.22%	0	0
14.3.2017	23.20	-0.43%	0	0
13.3.2017	23.30	-0.64%	9 862	405
10.3.2017	23.45	-0.21%	0	0
9.3.2017	23.50	+0.21%	10 188	415
8.3.2017	23.45	-1.68%	136 631	5 548
7.3.2017	23.85	-1.85%	130 950	5 230
6.3.2017	24.30	+0.21%	0	0
3.3.2017	24.25	+0.41%	177 450	7 000
2.3.2017	24.15	-0.21%	32 790	1 300
1.3.2017	24.20	-0.82%	126 250	5 000
28.2.2017	24.40	-0.81%	50 197	1 957
27.2.2017	24.60	-0.20%	0	0
24.2.2017	24.65	+0.61%	0	0
23.2.2017	24.50	+1.03%	205 200	8 000
22.2.2017	24.25	+0.62%	302 771	11 975
21.2.2017	24.10	+0.21%	211 865	8 425
20.2.2017	24.05	-1.03%	0	0
17.2.2017	24.30	-0.61%	99 879	3 940
16.2.2017	24.45	-0.20%	99 840	3 900
15.2.2017	24.50	0.00%	69 604	2 725
14.2.2017	24.50	+0.62%	0	0
13.2.2017	24.35	0.00%	0	0
10.2.2017	24.35	+0.21%	0	0
9.2.2017	24.30	+0.62%	0	0
8.2.2017	24.15	-1.02%	60 540	2 400
7.2.2017	24.40	-0.81%	0	0
6.2.2017	24.60	+13.10%	0	0
‹‹ First 20    ‹ Previous 200