EB EURCZK TS08, EURCZK TURBO SHORT WARRANT, 1:10, 6.2.2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.2017	32.20	+1.42%	0	0
30.1.2018	39.01	+1.43%	0	0
20.10.2017	35.40	+1.43%	130 583	3 700
18.1.2018	38.57	+1.50%	0	0
28.4.2017	23.55	+1.51%	11 950	500
27.3.2017	23.55	+1.51%	1 455	60
9.11.2017	36.70	+1.52%	33 846	920
19.4.2017	26.50	+1.53%	878 805	33 100
8.9.2017	32.05	+1.58%	0	0
21.11.2017	36.95	+1.65%	0	0
4.10.2017	33.65	+1.66%	17 923	535
16.6.2017	30.45	+1.67%	0	0
2.5.2017	23.95	+1.70%	0	0
1.2.2018	40.11	+1.70%	17 007	424
6.11.2017	35.70	+1.71%	0	0
31.5.2017	28.70	+1.77%	0	0
30.6.2017	31.40	+1.78%	0	0
10.4.2017	28.05	+1.81%	0	0
24.10.2017	36.35	+1.82%	24 283	670
26.6.2017	30.15	+1.86%	0	0
29.3.2017	24.05	+1.91%	13 392	540
13.10.2017	33.95	+1.95%	0	0
1.11.2017	35.90	+1.99%	0	0
24.11.2017	38.15	+2.01%	16 214	425
29.9.2017	32.70	+2.03%	0	0
3.8.2017	32.65	+2.03%	18 094	545
19.5.2017	27.90	+2.20%	0	0
7.4.2017	27.55	+2.23%	2 977 693	107 565
9.6.2017	30.60	+2.34%	17 951	580
7.12.2017	37.25	+2.34%	0	0
23.5.2017	28.30	+2.35%	0	0
16.11.2017	36.40	+2.39%	1 815 650	49 500
10.5.2017	27.30	+2.44%	53 800	2 000
20.3.2017	23.75	+2.59%	0	0
2.6.2017	29.70	+2.77%	0	0
17.1.2018	38.00	+2.87%	13 870	365
15.5.2017	28.25	+3.10%	304 355	10 700
30.8.2017	32.55	+3.17%	18 065	555
23.3.2017	24.00	+3.23%	240 000	10 000
3.5.2017	24.75	+3.34%	0	0
16.5.2017	29.20	+3.36%	114 063	3 940
16.8.2017	32.40	+4.01%	0	0
24.4.2017	24.55	+4.47%	53 975	2 068
29.6.2017	30.85	+4.75%	156 993	5 048
31.3.2017	24.90	+6.18%	60 750	2 500
9.5.2017	26.65	+6.81%	0	0
2.1.2018	37.11	+7.88%	0	0
6.4.2017	26.95	+8.89%	155 203	5 758
6.2.2017	24.60	+13.10%	0	0
‹‹ First 20    ‹ Previous 200