EB CBK TL01, COMMERZBANK TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CBK TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.2018	1.54	0.00%	0	0
17.12.2018	1.54	-18.95%	0	0
14.12.2018	1.90	-24.00%	1 580	1 000
11.12.2018	1.93	-10.65%	0	0
10.12.2018	2.16	-20.30%	0	0
13.12.2018	2.50	-3.47%	3 210	1 000
12.12.2018	2.59	+34.20%	2 590	1 000
7.12.2018	2.71	-6.23%	0	0
6.12.2018	2.89	-25.13%	3 150	1 000
5.12.2018	3.86	-10.65%	0	0
4.12.2018	4.32	-7.49%	0	0
30.11.2018	4.40	-14.40%	0	0
3.12.2018	4.67	+6.14%	0	0
23.11.2018	4.90	-6.49%	0	0
28.11.2018	5.01	-3.28%	0	0
29.11.2018	5.14	+2.59%	10 800	2 000
27.11.2018	5.18	-3.72%	0	0
22.11.2018	5.24	-0.95%	0	0
21.11.2018	5.29	-0.19%	0	0
20.11.2018	5.30	-8.93%	5 300	1 000
26.11.2018	5.38	+9.80%	0	0
26.10.2018	5.40	-5.10%	0	0
2.7.2018	5.60	-10.83%	0	0
7.3.2017	5.60	-6.67%	23 995	4 067
16.11.2018	5.61	-5.56%	0	0
25.10.2018	5.69	-1.39%	0	0
28.6.2018	5.71	-3.87%	0	0
17.8.2018	5.73	-3.54%	10 314	1 800
8.3.2017	5.75	+2.68%	0	0
24.10.2018	5.77	-9.28%	0	0
20.8.2018	5.80	+1.22%	0	0
19.11.2018	5.82	+3.74%	0	0
3.9.2018	5.82	-3.64%	0	0
15.11.2018	5.94	-10.00%	0	0
16.8.2018	5.94	-8.33%	0	0
27.6.2018	5.94	-6.75%	0	0
10.9.2018	5.96	-4.94%	0	0
4.9.2018	6.00	+3.09%	0	0
6.3.2017	6.00	+22.70%	70 000	11 200
31.8.2018	6.04	-5.48%	0	0
29.10.2018	6.04	+11.85%	0	0
9.3.2017	6.05	+5.22%	0	0
5.9.2018	6.06	+1.00%	0	0
18.4.2017	6.10	-5.43%	0	0
30.10.2018	6.12	+1.32%	0	0
6.11.2018	6.13	-12.05%	0	0
7.9.2018	6.27	-2.18%	0	0
29.6.2018	6.28	+9.98%	0	0
3.7.2018	6.30	+12.50%	0	0
29.8.2018	6.31	-6.52%	0	0
22.8.2018	6.32	-2.92%	0	0
13.7.2018	6.34	-3.65%	0	0
23.10.2018	6.36	-7.15%	0	0
26.6.2018	6.37	-5.21%	0	0
23.8.2018	6.37	+0.79%	0	0
30.8.2018	6.39	+1.27%	0	0
6.9.2018	6.41	+5.78%	0	0
11.7.2018	6.41	-9.59%	0	0
13.8.2018	6.44	-6.80%	0	0
27.8.2018	6.45	-1.23%	0	0
31.10.2018	6.45	+5.39%	0	0
13.4.2017	6.45	-5.15%	0	0
7.11.2018	6.47	+5.55%	0	0
16.7.2018	6.47	+2.05%	485	75
4.7.2018	6.47	+2.70%	0	0
15.8.2018	6.48	-0.31%	0	0
14.8.2018	6.50	+0.93%	0	0
21.8.2018	6.51	+12.24%	9 765	1 500
24.8.2018	6.53	+2.51%	0	0
11.9.2018	6.56	+10.07%	0	0
12.7.2018	6.58	+2.65%	0	0
14.11.2018	6.60	-3.79%	0	0
1.11.2018	6.63	+2.79%	0	0
20.7.2018	6.67	-7.23%	0	0
12.11.2018	6.68	-7.99%	0	0
25.6.2018	6.72	-9.19%	8 736	1 300
18.7.2018	6.75	-2.60%	0	0
28.8.2018	6.75	+4.65%	0	0
8.10.2018	6.75	-14.34%	0	0
12.4.2017	6.80	-4.23%	0	0
19.4.2017	6.85	+12.30%	0	0
22.10.2018	6.85	-4.33%	0	0
13.11.2018	6.86	+2.69%	0	0
14.3.2017	6.90	-4.17%	0	0
10.8.2018	6.91	-4.82%	0	0
23.7.2018	6.92	+3.75%	0	0
12.9.2018	6.92	+5.49%	0	0
17.7.2018	6.93	+7.11%	0	0
11.10.2018	6.94	-3.61%	0	0
12.10.2018	6.95	+0.14%	0	0
5.11.2018	6.97	-4.13%	0	0
9.10.2018	7.03	+4.15%	0	0
10.3.2017	7.05	+16.53%	28 672	4 067
10.7.2018	7.09	-1.80%	0	0
7.4.2017	7.10	-4.05%	0	0
11.4.2017	7.10	-2.07%	0	0
4.4.2017	7.15	-5.92%	36 111	4 930
15.10.2018	7.15	+2.88%	0	0
19.10.2018	7.16	-1.65%	0	0
19.7.2018	7.19	+6.52%	0	0
10.10.2018	7.20	+2.42%	0	0
20.4.2017	7.20	+5.11%	0	0
13.3.2017	7.20	+2.13%	0	0
9.7.2018	7.22	+11.59%	0	0
21.4.2017	7.25	+0.69%	0	0
10.4.2017	7.25	+2.11%	0	0
9.8.2018	7.26	-6.32%	0	0
9.11.2018	7.26	-5.10%	0	0
2.11.2018	7.27	+9.65%	0	0
18.10.2018	7.28	-0.82%	0	0
16.10.2018	7.33	+2.52%	0	0
17.10.2018	7.34	+0.14%	0	0
22.3.2017	7.35	-2.65%	0	0
19.6.2018	7.39	-4.89%	0	0
22.6.2018	7.40	-4.39%	555	75
14.9.2018	7.40	-0.54%	0	0
6.4.2017	7.40	-5.13%	0	0
15.3.2017	7.40	+7.25%	0	0
3.10.2018	7.42	0.00%	0	0
2.10.2018	7.42	-5.48%	0	0
13.9.2018	7.44	+7.51%	0	0
20.3.2017	7.50	-6.83%	0	0
21.3.2017	7.55	+0.67%	0	0
3.8.2018	7.55	-4.79%	0	0
16.3.2017	7.60	+2.70%	0	0
3.4.2017	7.60	0.00%	0	0
31.3.2017	7.60	0.00%	0	0
30.3.2017	7.60	-5.59%	0	0
8.11.2018	7.65	+18.24%	0	0
17.9.2018	7.67	+3.65%	0	0
7.8.2018	7.70	-2.78%	15 400	2 000
23.3.2017	7.70	+4.76%	0	0
21.6.2018	7.74	-2.15%	0	0
25.7.2018	7.75	-3.13%	0	0
8.8.2018	7.75	+0.65%	0	0
27.3.2017	7.75	-3.13%	0	0
18.6.2018	7.77	-9.97%	0	0
5.4.2017	7.80	+9.09%	0	0
18.9.2018	7.82	+1.96%	0	0
1.10.2018	7.85	-13.16%	0	0
5.10.2018	7.88	-2.11%	11 925	1 500
30.5.2018	7.88	-1.87%	0	0
20.6.2018	7.91	+7.04%	0	0
6.8.2018	7.92	+4.90%	0	0
2.8.2018	7.93	-8.64%	0	0
31.7.2018	7.96	-0.87%	0	0
24.7.2018	8.00	+15.61%	8 000	1 000
24.3.2017	8.00	+3.90%	0	0
6.6.2018	8.02	-9.38%	0	0
29.5.2018	8.03	-19.38%	0	0
30.7.2018	8.03	-0.74%	0	0
4.10.2018	8.05	+8.49%	0	0
17.3.2017	8.05	+5.92%	0	0
29.3.2017	8.05	-4.73%	103 100	11 200
27.7.2018	8.09	-1.34%	0	0
31.5.2018	8.12	+3.05%	10 556	1 300
26.7.2018	8.20	+5.81%	8 200	1 000
28.3.2017	8.45	+9.03%	0	0
19.9.2018	8.59	+9.85%	0	0
15.6.2018	8.63	-7.40%	0	0
1.8.2018	8.68	+9.05%	0	0
1.6.2018	8.77	+8.00%	0	0
5.6.2018	8.85	-3.70%	8 850	1 000
8.6.2018	8.89	-6.52%	0	0
27.4.2017	8.90	-3.26%	0	0
27.9.2018	9.04	-2.16%	0	0
28.4.2017	9.05	+1.69%	0	0
24.4.2017	9.10	+25.52%	45 242	4 930
24.9.2018	9.19	-2.03%	0	0
4.6.2018	9.19	+4.79%	0	0
26.4.2017	9.20	-2.13%	0	0
2.5.2017	9.20	+1.66%	0	0
26.9.2018	9.24	-3.35%	0	0
20.9.2018	9.31	+8.38%	12 103	1 300
14.6.2018	9.32	-1.69%	0	0
21.9.2018	9.38	+0.75%	0	0
25.4.2017	9.40	+3.30%	0	0
22.6.2017	9.45	-2.58%	0	0
25.5.2018	9.45	-2.78%	0	0
13.6.2018	9.48	-3.56%	7 584	800
15.6.2017	9.50	-3.06%	23 875	2 500
7.6.2018	9.51	+18.58%	0	0
23.6.2017	9.55	+1.06%	0	0
30.5.2017	9.55	-3.05%	0	0
3.5.2017	9.55	+3.80%	0	0
25.9.2018	9.56	+4.03%	0	0
21.6.2017	9.70	-3.48%	0	0
12.6.2017	9.70	-3.00%	0	0
11.6.2018	9.71	+9.22%	0	0
24.5.2018	9.72	-12.27%	12 906	1 300
8.6.2017	9.75	-2.50%	0	0
16.6.2017	9.80	+3.16%	0	0
14.6.2017	9.80	-1.01%	0	0
12.6.2018	9.83	+1.24%	0	0
29.5.2017	9.85	0.00%	0	0
26.5.2017	9.85	-5.29%	0	0
1.6.2017	9.85	-0.51%	0	0
31.5.2017	9.90	+3.66%	0	0
13.6.2017	9.90	+2.06%	0	0
5.6.2017	9.90	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›