EB CBK TL01, COMMERZBANK TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CBK TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.2017	9.90	+0.51%	0	0
6.6.2017	9.95	+0.51%	0	0
28.5.2018	9.96	+5.40%	0	0
7.6.2017	10.00	+0.50%	0	0
9.6.2017	10.00	+2.56%	0	0
17.5.2017	10.00	-6.98%	0	0
18.5.2017	10.05	+0.50%	0	0
20.6.2017	10.05	-1.95%	0	0
26.6.2017	10.15	+6.28%	0	0
4.5.2017	10.20	+6.81%	19 996	1 970
11.5.2017	10.25	0.00%	0	0
10.5.2017	10.25	-4.21%	0	0
19.6.2017	10.25	+4.59%	0	0
12.5.2017	10.30	+0.49%	0	0
19.5.2017	10.30	+2.49%	0	0
25.5.2017	10.40	-0.95%	0	0
24.5.2017	10.50	0.00%	0	0
23.5.2017	10.50	0.00%	0	0
22.5.2017	10.50	+1.94%	0	0
5.5.2017	10.60	+3.92%	0	0
15.5.2017	10.65	+3.40%	0	0
9.5.2017	10.70	+0.94%	0	0
16.5.2017	10.75	+0.94%	0	0
27.6.2017	10.85	+6.90%	0	0
22.5.2018	10.92	-5.04%	0	0
23.5.2018	11.08	+1.47%	0	0
17.5.2018	11.27	-6.86%	0	0
7.9.2017	11.45	-2.55%	0	0
21.5.2018	11.50	0.00%	0	0
18.5.2018	11.50	+2.04%	0	0
8.9.2017	11.60	+1.31%	0	0
6.9.2017	11.75	-1.67%	47 800	4 000
28.6.2017	11.85	+9.22%	0	0
29.8.2017	11.90	-7.39%	36 150	3 000
5.9.2017	11.95	-2.05%	0	0
7.5.2018	12.08	-0.74%	0	0
16.5.2018	12.10	0.00%	24 400	2 000
21.7.2017	12.10	-6.56%	0	0
4.5.2018	12.17	-4.85%	0	0
12.4.2018	12.17	0.00%	0	0
11.4.2018	12.17	0.00%	0	0
10.4.2018	12.17	0.00%	0	0
9.4.2018	12.17	0.00%	0	0
6.4.2018	12.17	-7.17%	0	0
14.5.2018	12.20	-4.16%	0	0
30.8.2017	12.20	+2.52%	0	0
4.9.2017	12.20	-1.61%	0	0
20.9.2017	12.25	-4.30%	0	0
19.4.2018	12.32	-0.88%	0	0
31.8.2017	12.35	+1.23%	0	0
1.9.2017	12.40	+0.40%	0	0
29.6.2017	12.40	+4.64%	0	0
18.4.2018	12.43	0.00%	0	0
17.4.2018	12.43	0.00%	0	0
16.4.2018	12.43	-3.79%	0	0
11.9.2017	12.45	+7.33%	0	0
24.4.2018	12.53	0.00%	0	0
23.4.2018	12.53	0.00%	0	0
20.4.2018	12.53	+1.70%	0	0
26.4.2018	12.63	-1.25%	0	0
24.7.2017	12.65	+4.55%	0	0
19.7.2017	12.70	-5.22%	0	0
10.5.2018	12.72	0.00%	0	0
9.5.2018	12.72	+5.30%	0	0
11.5.2018	12.73	+0.08%	0	0
30.4.2018	12.73	-1.70%	0	0
2.5.2018	12.74	+0.08%	0	0
30.6.2017	12.75	+2.82%	0	0
3.5.2018	12.79	+0.39%	0	0
25.4.2018	12.79	+2.08%	0	0
19.9.2017	12.80	-1.92%	0	0
28.8.2017	12.85	-1.91%	0	0
15.5.2018	12.89	+5.66%	0	0
13.4.2018	12.92	+6.16%	0	0
27.4.2018	12.95	+2.53%	0	0
20.7.2017	12.95	+1.97%	0	0
24.8.2017	13.00	-0.76%	0	0
15.9.2017	13.00	-2.26%	0	0
18.9.2017	13.05	+0.38%	0	0
23.8.2017	13.10	-1.13%	0	0
25.8.2017	13.10	+0.77%	40 200	3 000
5.4.2018	13.11	0.00%	0	0
4.4.2018	13.11	0.00%	0	0
3.4.2018	13.11	0.00%	0	0
29.3.2018	13.11	0.00%	0	0
28.3.2018	13.11	0.00%	0	0
27.3.2018	13.11	0.00%	0	0
26.3.2018	13.11	0.00%	0	0
23.3.2018	13.11	-3.32%	0	0
22.8.2017	13.25	-0.38%	0	0
21.8.2017	13.30	-1.85%	0	0
14.9.2017	13.30	0.00%	0	0
13.9.2017	13.30	0.00%	53 000	4 000
12.9.2017	13.30	+6.83%	0	0
11.8.2017	13.30	-3.97%	0	0
25.7.2017	13.30	+5.14%	86 452	6 360
18.7.2017	13.40	-4.29%	0	0
3.7.2017	13.40	+5.10%	0	0
4.7.2017	13.55	+1.12%	0	0
18.8.2017	13.55	0.00%	0	0
17.8.2017	13.55	-6.23%	0	0
22.3.2018	13.56	-10.44%	21 150	1 500
10.8.2017	13.85	-3.15%	0	0
26.7.2017	13.95	+4.89%	0	0
12.7.2017	13.95	-3.13%	0	0
17.7.2017	14.00	-0.71%	0	0
25.9.2017	14.00	-2.78%	0	0
14.7.2017	14.10	-2.76%	0	0
28.7.2017	14.10	-0.70%	0	0
2.8.2017	14.10	-1.05%	0	0
31.7.2017	14.15	+0.35%	0	0
14.8.2017	14.15	+6.39%	0	0
3.8.2017	14.20	+0.71%	0	0
27.7.2017	14.20	+1.79%	0	0
26.9.2017	14.20	+1.43%	0	0
1.8.2017	14.25	+0.71%	70 750	5 000
9.8.2017	14.30	-7.14%	0	0
7.7.2017	14.30	+5.54%	0	0
21.9.2017	14.30	+16.73%	0	0
15.8.2017	14.35	+1.41%	0	0
11.7.2017	14.40	0.00%	0	0
10.7.2017	14.40	+0.70%	0	0
22.9.2017	14.40	+0.70%	0	0
16.8.2017	14.45	+0.70%	0	0
13.7.2017	14.50	+3.94%	0	0
4.10.2017	14.70	-1.01%	0	0
23.10.2017	14.70	-2.97%	0	0
3.10.2017	14.85	0.00%	0	0
2.10.2017	14.85	-1.98%	0	0
27.9.2017	15.00	+5.63%	0	0
21.3.2018	15.14	-2.95%	0	0
20.10.2017	15.15	-1.62%	0	0
29.9.2017	15.15	+1.00%	0	0
10.10.2017	15.15	-0.66%	50 616	3 330
6.10.2017	15.20	-1.62%	0	0
9.10.2017	15.25	+0.33%	0	0
14.11.2017	15.25	-0.65%	0	0
13.11.2017	15.35	-4.36%	0	0
15.11.2017	15.35	+0.66%	0	0
11.10.2017	15.35	+1.32%	0	0
19.10.2017	15.40	-1.60%	0	0
4.8.2017	15.40	+8.45%	0	0
8.8.2017	15.40	-1.28%	0	0
5.10.2017	15.45	+5.10%	0	0
13.10.2017	15.50	0.00%	0	0
12.10.2017	15.50	+0.98%	0	0
31.10.2017	15.50	0.00%	0	0
30.10.2017	15.50	-0.96%	0	0
8.11.2017	15.50	-2.82%	0	0
6.11.2017	15.55	0.00%	0	0
3.11.2017	15.55	-2.81%	0	0
16.10.2017	15.55	+0.32%	0	0
16.3.2018	15.59	-6.48%	0	0
20.3.2018	15.60	0.00%	0	0
19.3.2018	15.60	+0.06%	0	0
1.11.2017	15.60	+0.65%	0	0
7.8.2017	15.60	+1.30%	39 000	2 500
27.10.2017	15.65	-3.10%	0	0
18.10.2017	15.65	-0.63%	0	0
17.10.2017	15.75	+1.29%	0	0
6.3.2018	15.84	0.00%	0	0
5.3.2018	15.84	-2.76%	64 540	4 000
23.11.2017	15.85	-4.52%	0	0
7.11.2017	15.95	+2.57%	0	0
9.11.2017	16.00	+3.23%	0	0
2.11.2017	16.00	+2.56%	0	0
10.11.2017	16.05	+0.31%	0	0
16.11.2017	16.10	+4.89%	0	0
24.10.2017	16.10	+9.52%	23 004	1 407
26.10.2017	16.15	-2.12%	0	0
20.11.2017	16.25	+0.93%	0	0
27.11.2017	16.25	-0.91%	0	0
7.3.2018	16.25	+2.59%	0	0
2.3.2018	16.29	-6.43%	32 580	2 000
28.11.2017	16.35	+0.62%	0	0
24.11.2017	16.40	+3.47%	0	0
6.12.2017	16.45	-2.66%	0	0
25.10.2017	16.50	+2.48%	0	0
4.12.2017	16.55	-0.60%	0	0
22.11.2017	16.60	-2.06%	0	0
1.12.2017	16.65	0.00%	0	0
30.11.2017	16.65	-0.30%	0	0
19.2.2018	16.66	0.00%	0	0
16.2.2018	16.66	0.00%	0	0
15.2.2018	16.66	0.00%	0	0
14.2.2018	16.66	-2.06%	0	0
15.3.2018	16.67	0.00%	0	0
14.3.2018	16.67	0.00%	0	0
13.3.2018	16.67	0.00%	0	0
12.3.2018	16.67	-0.48%	0	0
29.11.2017	16.70	+2.14%	0	0
8.12.2017	16.70	0.00%	0	0
7.12.2017	16.70	+1.52%	0	0
9.3.2018	16.75	0.00%	0	0
8.3.2018	16.75	+3.08%	25 125	1 500
12.2.2018	16.77	0.00%	0	0
9.2.2018	16.77	0.00%	0	0
8.2.2018	16.77	0.00%	0	0
7.2.2018	16.77	-10.46%	0	0
5.12.2017	16.90	+2.11%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›