EB CBK TL01, COMMERZBANK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CBK TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.2018	2.89	-25.13%	3 150	1 000
14.12.2018	1.90	-24.00%	1 580	1 000
10.12.2018	2.16	-20.30%	0	0
29.5.2018	8.03	-19.38%	0	0
17.12.2018	1.54	-18.95%	0	0
30.11.2018	4.40	-14.40%	0	0
8.10.2018	6.75	-14.34%	0	0
1.10.2018	7.85	-13.16%	0	0
24.5.2018	9.72	-12.27%	12 906	1 300
6.11.2018	6.13	-12.05%	0	0
2.7.2018	5.60	-10.83%	0	0
11.12.2018	1.93	-10.65%	0	0
5.12.2018	3.86	-10.65%	0	0
7.2.2018	16.77	-10.46%	0	0
22.3.2018	13.56	-10.44%	21 150	1 500
15.11.2018	5.94	-10.00%	0	0
18.6.2018	7.77	-9.97%	0	0
11.7.2018	6.41	-9.59%	0	0
6.6.2018	8.02	-9.38%	0	0
24.10.2018	5.77	-9.28%	0	0
25.6.2018	6.72	-9.19%	8 736	1 300
20.11.2018	5.30	-8.93%	5 300	1 000
2.8.2018	7.93	-8.64%	0	0
16.8.2018	5.94	-8.33%	0	0
12.11.2018	6.68	-7.99%	0	0
4.12.2018	4.32	-7.49%	0	0
15.6.2018	8.63	-7.40%	0	0
29.8.2017	11.90	-7.39%	36 150	3 000
20.7.2018	6.67	-7.23%	0	0
6.4.2018	12.17	-7.17%	0	0
23.10.2018	6.36	-7.15%	0	0
9.8.2017	14.30	-7.14%	0	0
17.5.2017	10.00	-6.98%	0	0
17.5.2018	11.27	-6.86%	0	0
20.3.2017	7.50	-6.83%	0	0
13.8.2018	6.44	-6.80%	0	0
27.6.2018	5.94	-6.75%	0	0
7.3.2017	5.60	-6.67%	23 995	4 067
21.7.2017	12.10	-6.56%	0	0
8.6.2018	8.89	-6.52%	0	0
29.8.2018	6.31	-6.52%	0	0
23.11.2018	4.90	-6.49%	0	0
16.3.2018	15.59	-6.48%	0	0
2.3.2018	16.29	-6.43%	32 580	2 000
9.8.2018	7.26	-6.32%	0	0
7.12.2018	2.71	-6.23%	0	0
17.8.2017	13.55	-6.23%	0	0
1.3.2018	17.41	-5.94%	0	0
4.4.2017	7.15	-5.92%	36 111	4 930
30.3.2017	7.60	-5.59%	0	0
16.11.2018	5.61	-5.56%	0	0
31.8.2018	6.04	-5.48%	0	0
2.10.2018	7.42	-5.48%	0	0
2.2.2018	18.73	-5.45%	0	0
18.4.2017	6.10	-5.43%	0	0
26.5.2017	9.85	-5.29%	0	0
19.7.2017	12.70	-5.22%	0	0
26.6.2018	6.37	-5.21%	0	0
13.4.2017	6.45	-5.15%	0	0
6.4.2017	7.40	-5.13%	0	0
9.11.2018	7.26	-5.10%	0	0
26.10.2018	5.40	-5.10%	0	0
22.5.2018	10.92	-5.04%	0	0
10.9.2018	5.96	-4.94%	0	0
19.6.2018	7.39	-4.89%	0	0
4.5.2018	12.17	-4.85%	0	0
10.8.2018	6.91	-4.82%	0	0
3.8.2018	7.55	-4.79%	0	0
29.3.2017	8.05	-4.73%	103 100	11 200
23.11.2017	15.85	-4.52%	0	0
22.6.2018	7.40	-4.39%	555	75
13.11.2017	15.35	-4.36%	0	0
22.10.2018	6.85	-4.33%	0	0
20.9.2017	12.25	-4.30%	0	0
18.7.2017	13.40	-4.29%	0	0
12.4.2017	6.80	-4.23%	0	0
10.5.2017	10.25	-4.21%	0	0
14.3.2017	6.90	-4.17%	0	0
8.1.2018	17.25	-4.17%	0	0
14.5.2018	12.20	-4.16%	0	0
5.11.2018	6.97	-4.13%	0	0
7.4.2017	7.10	-4.05%	0	0
11.8.2017	13.30	-3.97%	0	0
28.6.2018	5.71	-3.87%	0	0
14.11.2018	6.60	-3.79%	0	0
16.4.2018	12.43	-3.79%	0	0
27.11.2018	5.18	-3.72%	0	0
5.6.2018	8.85	-3.70%	8 850	1 000
13.7.2018	6.34	-3.65%	0	0
3.9.2018	5.82	-3.64%	0	0
11.10.2018	6.94	-3.61%	0	0
13.6.2018	9.48	-3.56%	7 584	800
17.8.2018	5.73	-3.54%	10 314	1 800
18.1.2018	18.58	-3.48%	0	0
21.6.2017	9.70	-3.48%	0	0
13.12.2018	2.50	-3.47%	3 210	1 000
26.9.2018	9.24	-3.35%	0	0
23.3.2018	13.11	-3.32%	0	0
28.11.2018	5.01	-3.28%	0	0
27.4.2017	8.90	-3.26%	0	0
10.8.2017	13.85	-3.15%	0	0
27.3.2017	7.75	-3.13%	0	0
12.7.2017	13.95	-3.13%	0	0
25.7.2018	7.75	-3.13%	0	0
27.10.2017	15.65	-3.10%	0	0
15.6.2017	9.50	-3.06%	23 875	2 500
30.5.2017	9.55	-3.05%	0	0
12.6.2017	9.70	-3.00%	0	0
23.10.2017	14.70	-2.97%	0	0
21.3.2018	15.14	-2.95%	0	0
22.8.2018	6.32	-2.92%	0	0
8.11.2017	15.50	-2.82%	0	0
3.11.2017	15.55	-2.81%	0	0
30.1.2018	19.47	-2.80%	27 394	1 407
25.5.2018	9.45	-2.78%	0	0
7.8.2018	7.70	-2.78%	15 400	2 000
25.9.2017	14.00	-2.78%	0	0
14.7.2017	14.10	-2.76%	0	0
5.3.2018	15.84	-2.76%	64 540	4 000
6.12.2017	16.45	-2.66%	0	0
22.3.2017	7.35	-2.65%	0	0
18.7.2018	6.75	-2.60%	0	0
22.6.2017	9.45	-2.58%	0	0
7.9.2017	11.45	-2.55%	0	0
8.6.2017	9.75	-2.50%	0	0
15.9.2017	13.00	-2.26%	0	0
28.12.2017	17.40	-2.25%	0	0
12.1.2018	18.95	-2.22%	0	0
7.9.2018	6.27	-2.18%	0	0
27.9.2018	9.04	-2.16%	0	0
21.6.2018	7.74	-2.15%	0	0
26.4.2017	9.20	-2.13%	0	0
26.10.2017	16.15	-2.12%	0	0
5.10.2018	7.88	-2.11%	11 925	1 500
11.4.2017	7.10	-2.07%	0	0
22.11.2017	16.60	-2.06%	0	0
14.2.2018	16.66	-2.06%	0	0
5.9.2017	11.95	-2.05%	0	0
24.9.2018	9.19	-2.03%	0	0
2.10.2017	14.85	-1.98%	0	0
20.6.2017	10.05	-1.95%	0	0
19.9.2017	12.80	-1.92%	0	0
28.8.2017	12.85	-1.91%	0	0
30.5.2018	7.88	-1.87%	0	0
21.8.2017	13.30	-1.85%	0	0
10.7.2018	7.09	-1.80%	0	0
23.2.2018	18.18	-1.78%	0	0
30.4.2018	12.73	-1.70%	0	0
14.6.2018	9.32	-1.69%	0	0
21.12.2017	17.70	-1.67%	0	0
6.9.2017	11.75	-1.67%	47 800	4 000
12.12.2017	17.75	-1.66%	0	0
19.10.2018	7.16	-1.65%	0	0
20.10.2017	15.15	-1.62%	0	0
6.10.2017	15.20	-1.62%	0	0
4.9.2017	12.20	-1.61%	0	0
19.10.2017	15.40	-1.60%	0	0
25.10.2018	5.69	-1.39%	0	0
27.7.2018	8.09	-1.34%	0	0
5.1.2018	18.00	-1.32%	0	0
8.8.2017	15.40	-1.28%	0	0
26.4.2018	12.63	-1.25%	0	0
31.1.2018	19.23	-1.23%	0	0
27.8.2018	6.45	-1.23%	0	0
23.8.2017	13.10	-1.13%	0	0
2.8.2017	14.10	-1.05%	0	0
4.10.2017	14.70	-1.01%	0	0
14.6.2017	9.80	-1.01%	0	0
30.10.2017	15.50	-0.96%	0	0
25.5.2017	10.40	-0.95%	0	0
22.11.2018	5.24	-0.95%	0	0
27.11.2017	16.25	-0.91%	0	0
19.4.2018	12.32	-0.88%	0	0
31.7.2018	7.96	-0.87%	0	0
18.10.2018	7.28	-0.82%	0	0
24.8.2017	13.00	-0.76%	0	0
30.7.2018	8.03	-0.74%	0	0
7.5.2018	12.08	-0.74%	0	0
17.7.2017	14.00	-0.71%	0	0
28.7.2017	14.10	-0.70%	0	0
10.10.2017	15.15	-0.66%	50 616	3 330
14.11.2017	15.25	-0.65%	0	0
18.10.2017	15.65	-0.63%	0	0
4.12.2017	16.55	-0.60%	0	0
29.12.2017	17.30	-0.57%	0	0
27.12.2017	17.80	-0.56%	0	0
14.9.2018	7.40	-0.54%	0	0
1.6.2017	9.85	-0.51%	0	0
12.3.2018	16.67	-0.48%	0	0
21.2.2018	18.21	-0.44%	0	0
22.8.2017	13.25	-0.38%	0	0
15.8.2018	6.48	-0.31%	0	0
30.11.2017	16.65	-0.30%	0	0
29.1.2018	20.03	-0.25%	0	0
21.11.2018	5.29	-0.19%	0	0
26.2.2018	18.17	-0.06%	0	0
25.1.2018	19.66	0.00%	0	0
24.1.2018	19.66	0.00%	0	0
23.1.2018	19.66	0.00%	0	0
12.2.2018	16.77	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›